Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.03 | $0.03 | 97,361 |
| 2020-12-30 | $0.03 | $0.03 | 16,799 |
| 2020-12-29 | $0.02 | $0.02 | 98,902 |
| 2020-12-28 | $0.03 | $0.03 | 48,045 |
| 2020-12-24 | $0.02 | $0.02 | 25,000 |
| 2020-12-23 | $0.03 | $0.03 | 275 |
| 2020-12-22 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | 1,003 |
| 2020-12-18 | $0.03 | $0.03 | 115,801 |
| 2020-12-17 | $0.03 | $0.03 | 90,672 |
| 2020-12-16 | $0.03 | $0.03 | 63,240 |
| 2020-12-15 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | 144,501 |
| 2020-12-11 | $0.03 | $0.03 | 4,000 |
| 2020-12-10 | $0.03 | $0.03 | 141,227 |
| 2020-12-09 | $0.03 | $0.03 | 143,200 |
| 2020-12-08 | $0.03 | $0.03 | 243,015 |
| 2020-12-07 | $0.03 | $0.03 | 146,013 |
| 2020-12-04 | $0.03 | $0.03 | 509,020 |
| 2020-12-03 | $0.03 | $0.03 | 431,147 |
| 2020-12-02 | $0.03 | $0.03 | 528,900 |
| 2020-12-01 | $0.03 | $0.03 | 244,085 |
| 2020-11-30 | $0.03 | $0.03 | 8,655 |
| 2020-11-27 | $0.03 | $0.03 | 9,801 |
| 2020-11-25 | $0.03 | $0.03 | 19,766 |
| 2020-11-24 | $0.03 | $0.03 | 652,690 |
| 2020-11-23 | $0.03 | $0.03 | 20,000 |
| 2020-11-20 | $0.03 | $0.03 | 418,967 |
| 2020-11-19 | $0.03 | $0.03 | 246,634 |
| 2020-11-18 | $0.03 | $0.03 | 408,833 |
| 2020-11-17 | $0.03 | $0.03 | 895,881 |
| 2020-11-16 | $0.03 | $0.03 | 155,765 |
| 2020-11-13 | $0.02 | $0.02 | 224,000 |
| 2020-11-12 | $0.02 | $0.02 | 352,639 |
| 2020-11-11 | $0.02 | $0.02 | 235,472 |
| 2020-11-10 | $0.02 | $0.02 | 1,271,277 |
| 2020-11-09 | $0.01 | $0.01 | 242,495 |
| 2020-11-06 | $0.01 | $0.01 | 5,000 |
| 2020-11-05 | $0.01 | $0.01 | 384,145 |
| 2020-11-04 | $0.01 | $0.01 | 210,000 |
| 2020-11-03 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | 115,001 |
| 2020-10-30 | $0.02 | $0.02 | 124,900 |
| 2020-10-29 | $0.02 | $0.02 | 40,000 |
| 2020-10-28 | $0.01 | $0.01 | 125,000 |
| 2020-10-27 | $0.01 | $0.01 | 26,050 |
| 2020-10-26 | $0.01 | $0.01 | 3,500 |
| 2020-10-23 | $0.01 | $0.01 | 25,016 |
| 2020-10-22 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | 52,800 |
| 2020-10-20 | $0.02 | $0.02 | 53,943 |
| 2020-10-19 | $0.02 | $0.02 | 66,900 |
| 2020-10-16 | $0.02 | $0.02 | 2,000 |
| 2020-10-15 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | 8,800 |
| 2020-10-13 | $0.02 | $0.02 | 150,546 |
| 2020-10-12 | $0.02 | $0.02 | 156,861 |
| 2020-10-09 | $0.02 | $0.02 | 135,945 |
| 2020-10-08 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | 105,406 |
| 2020-10-06 | $0.02 | $0.02 | 55,002 |
| 2020-10-05 | $0.02 | $0.02 | 5,000 |
| 2020-10-02 | $0.01 | $0.01 | 49,550 |
| 2020-10-01 | $0.01 | $0.01 | 14,000 |
| 2020-09-30 | $0.02 | $0.02 | 17,500 |
| 2020-09-29 | $0.02 | $0.02 | 28,120 |
| 2020-09-28 | $0.02 | $0.02 | 40,000 |
| 2020-09-25 | $0.02 | $0.02 | 1,428 |
| 2020-09-24 | $0.02 | $0.02 | 15,000 |
| 2020-09-23 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | 40,728 |
| 2020-09-21 | $0.02 | $0.02 | 197,950 |
| 2020-09-18 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | 30,100 |
| 2020-09-16 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | 192,733 |
| 2020-09-11 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | 167,763 |
| 2020-09-08 | $0.02 | $0.02 | 166,300 |
| 2020-09-04 | $0.02 | $0.02 | 22,666 |
| 2020-09-03 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | 19,124 |
| 2020-09-01 | $0.02 | $0.02 | 47,100 |
| 2020-08-31 | $0.03 | $0.03 | 3,204 |
| 2020-08-28 | $0.03 | $0.03 | 192,099 |
| 2020-08-27 | $0.02 | $0.02 | 136,000 |
| 2020-08-26 | $0.02 | $0.02 | 39,250 |
| 2020-08-25 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | 52,000 |
| 2020-08-21 | $0.02 | $0.02 | 400,200 |
| 2020-08-20 | $0.03 | $0.03 | 2,000 |
| 2020-08-19 | $0.03 | $0.03 | 56,000 |
| 2020-08-18 | $0.03 | $0.03 | 139,771 |
| 2020-08-17 | $0.03 | $0.03 | 3,722 |
| 2020-08-14 | $0.03 | $0.03 | 58,441 |
| 2020-08-13 | $0.03 | $0.03 | 249,612 |
| 2020-08-12 | $0.02 | $0.02 | 2,200 |
| 2020-08-11 | $0.03 | $0.03 | 1,550 |
| 2020-08-10 | $0.03 | $0.03 | 25,300 |
| 2020-08-07 | $0.03 | $0.03 | 152,595 |
| 2020-08-06 | $0.03 | $0.03 | 343,030 |
| 2020-08-05 | $0.02 | $0.02 | 15,601 |
| 2020-08-04 | $0.03 | $0.03 | 60,003 |
| 2020-08-03 | $0.04 | $0.04 | 54,504 |
| 2020-07-31 | $0.04 | $0.04 | 32,820 |
| 2020-07-30 | $0.04 | $0.04 | 10,510 |
| 2020-07-29 | $0.04 | $0.04 | 42,500 |
| 2020-07-28 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | 11,828 |
| 2020-07-24 | $0.03 | $0.03 | 16,182 |
| 2020-07-23 | $0.04 | $0.04 | 0 |
| 2020-07-22 | $0.04 | $0.04 | 28,800 |
| 2020-07-21 | $0.04 | $0.04 | 36,921 |
| 2020-07-20 | $0.03 | $0.03 | 87,313 |
| 2020-07-17 | $0.04 | $0.04 | 54,105 |
| 2020-07-16 | $0.04 | $0.04 | 99,922 |
| 2020-07-15 | $0.04 | $0.04 | 0 |
| 2020-07-14 | $0.04 | $0.04 | 4,650 |
| 2020-07-13 | $0.04 | $0.04 | 17,975 |
| 2020-07-10 | $0.04 | $0.04 | 54,250 |
| 2020-07-09 | $0.04 | $0.04 | 44,925 |
| 2020-07-08 | $0.04 | $0.04 | 8,323 |
| 2020-07-07 | $0.04 | $0.04 | 38,548 |
| 2020-07-06 | $0.03 | $0.03 | 19,100 |
| 2020-07-02 | $0.04 | $0.04 | 73,254 |
| 2020-07-01 | $0.04 | $0.04 | 91,831 |
| 2020-06-30 | $0.04 | $0.04 | 232,865 |
| 2020-06-29 | $0.04 | $0.04 | 185,994 |
| 2020-06-26 | $0.04 | $0.04 | 131,833 |
| 2020-06-25 | $0.04 | $0.04 | 154,825 |
| 2020-06-24 | $0.04 | $0.04 | 360,285 |
| 2020-06-23 | $0.04 | $0.04 | 334,047 |
| 2020-06-22 | $0.03 | $0.03 | 67,058 |
| 2020-06-19 | $0.03 | $0.03 | 26,567 |
| 2020-06-18 | $0.03 | $0.03 | 66,010 |
| 2020-06-17 | $0.03 | $0.03 | 84,800 |
| 2020-06-16 | $0.04 | $0.04 | 149,443 |
| 2020-06-15 | $0.04 | $0.04 | 54,592 |
| 2020-06-12 | $0.04 | $0.04 | 79,555 |
| 2020-06-11 | $0.04 | $0.04 | 30,626 |
| 2020-06-10 | $0.04 | $0.04 | 279,361 |
| 2020-06-09 | $0.04 | $0.04 | 717,042 |
| 2020-06-08 | $0.03 | $0.03 | 219,354 |
| 2020-06-05 | $0.03 | $0.03 | 65,129 |
| 2020-06-04 | $0.03 | $0.03 | 89,823 |
| 2020-06-03 | $0.03 | $0.03 | 382,488 |
| 2020-06-02 | $0.03 | $0.03 | 202,763 |
| 2020-06-01 | $0.03 | $0.03 | 269,259 |
| 2020-05-29 | $0.03 | $0.03 | 102,357 |
| 2020-05-28 | $0.03 | $0.03 | 52,450 |
| 2020-05-27 | $0.03 | $0.03 | 123,779 |
| 2020-05-26 | $0.03 | $0.03 | 424,480 |
| 2020-05-22 | $0.02 | $0.02 | 53,501 |
| 2020-05-21 | $0.02 | $0.02 | 32,666 |
| 2020-05-20 | $0.02 | $0.02 | 204,260 |
| 2020-05-19 | $0.02 | $0.02 | 184,879 |
| 2020-05-18 | $0.02 | $0.02 | 91,105 |
| 2020-05-15 | $0.02 | $0.02 | 5,050 |
| 2020-05-14 | $0.02 | $0.02 | 99,600 |
| 2020-05-13 | $0.02 | $0.02 | 45,000 |
| 2020-05-12 | $0.02 | $0.02 | 189,886 |
| 2020-05-11 | $0.02 | $0.02 | 81,471 |
| 2020-05-08 | $0.02 | $0.02 | 132,100 |
| 2020-05-07 | $0.02 | $0.02 | 71,166 |
| 2020-05-06 | $0.02 | $0.02 | 222,000 |
| 2020-05-05 | $0.02 | $0.02 | 193,877 |
| 2020-05-04 | $0.02 | $0.02 | 238,018 |
| 2020-05-01 | $0.03 | $0.03 | 186,270 |
| 2020-04-30 | $0.03 | $0.03 | 168,030 |
| 2020-04-29 | $0.03 | $0.03 | 25,290 |
| 2020-04-28 | $0.03 | $0.03 | 400,551 |
| 2020-04-27 | $0.03 | $0.03 | 464,722 |
| 2020-04-24 | $0.02 | $0.02 | 325,750 |
| 2020-04-23 | $0.03 | $0.03 | 40,681 |
| 2020-04-22 | $0.02 | $0.02 | 78,055 |
| 2020-04-21 | $0.02 | $0.02 | 112,200 |
| 2020-04-20 | $0.03 | $0.03 | 170,836 |
| 2020-04-17 | $0.03 | $0.03 | 149,725 |
| 2020-04-16 | $0.03 | $0.03 | 144,428 |
| 2020-04-15 | $0.03 | $0.03 | 165,526 |
| 2020-04-14 | $0.03 | $0.03 | 38,278 |
| 2020-04-13 | $0.03 | $0.03 | 142,713 |
| 2020-04-09 | $0.02 | $0.02 | 122,954 |
| 2020-04-08 | $0.02 | $0.02 | 113,500 |
| 2020-04-07 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | 300,661 |
| 2020-04-03 | $0.03 | $0.03 | 1,000 |
| 2020-04-02 | $0.03 | $0.03 | 1,450 |
| 2020-04-01 | $0.03 | $0.03 | 1,000 |
| 2020-03-31 | $0.02 | $0.02 | 112,172 |
| 2020-03-30 | $0.02 | $0.02 | 146,072 |
| 2020-03-27 | $0.03 | $0.03 | 58,912 |
| 2020-03-26 | $0.03 | $0.03 | 216,909 |
| 2020-03-25 | $0.02 | $0.02 | 759,925 |
| 2020-03-24 | $0.02 | $0.02 | 1,156,997 |
| 2020-03-23 | $0.01 | $0.01 | 415,590 |
| 2020-03-20 | $0.02 | $0.02 | 52,500 |
| 2020-03-19 | $0.02 | $0.02 | 425,514 |
| 2020-03-18 | $0.02 | $0.02 | 183,443 |
| 2020-03-17 | $0.02 | $0.02 | 440,773 |
| 2020-03-16 | $0.03 | $0.03 | 32,470 |
| 2020-03-13 | $0.03 | $0.03 | 217,100 |
| 2020-03-12 | $0.03 | $0.03 | 105,900 |
| 2020-03-11 | $0.03 | $0.03 | 183,296 |
| 2020-03-10 | $0.03 | $0.03 | 2,385 |
| 2020-03-09 | $0.03 | $0.03 | 87,647 |
| 2020-03-06 | $0.03 | $0.03 | 8,515 |
| 2020-03-05 | $0.03 | $0.03 | 196,881 |
| 2020-03-04 | $0.03 | $0.03 | 262,131 |
| 2020-03-03 | $0.02 | $0.02 | 894,727 |
| 2020-03-02 | $0.03 | $0.03 | 293,950 |
| 2020-02-28 | $0.03 | $0.03 | 496,412 |
| 2020-02-27 | $0.03 | $0.03 | 467,575 |
| 2020-02-26 | $0.03 | $0.03 | 416,848 |
| 2020-02-25 | $0.02 | $0.02 | 740,713 |
| 2020-02-24 | $0.02 | $0.02 | 185,105 |
| 2020-02-21 | $0.02 | $0.02 | 75,810 |
| 2020-02-20 | $0.02 | $0.02 | 137,314 |
| 2020-02-19 | $0.02 | $0.02 | 223,005 |
| 2020-02-18 | $0.02 | $0.02 | 336,777 |
| 2020-02-14 | $0.02 | $0.02 | 552,267 |
| 2020-02-13 | $0.01 | $0.01 | 567,521 |
| 2020-02-12 | $0.01 | $0.01 | 258,894 |
| 2020-02-11 | $0.01 | $0.01 | 451,980 |
| 2020-02-10 | $0.01 | $0.01 | 854,056 |
| 2020-02-07 | $0.01 | $0.01 | 320,849 |
| 2020-02-06 | $0.01 | $0.01 | 1,043,894 |
| 2020-02-05 | $0.00 | $0.00 | 15,476 |
| 2020-02-04 | $0.01 | $0.01 | 16,100 |
| 2020-02-03 | $0.01 | $0.01 | 63,689 |
| 2020-01-31 | $0.01 | $0.01 | 110,501 |
| 2020-01-30 | $0.01 | $0.01 | 139,472 |
| 2020-01-29 | $0.01 | $0.01 | 594,133 |
| 2020-01-28 | $0.01 | $0.01 | 1,200,983 |
| 2020-01-27 | $0.00 | $0.00 | 100,000 |
| 2020-01-24 | $0.00 | $0.00 | 1,501 |
| 2020-01-23 | $0.00 | $0.00 | 12,017 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 2,500 |
| 2020-01-16 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | 135,501 |
| 2020-01-10 | $0.00 | $0.00 | 81,411 |
| 2020-01-09 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | 7,871 |
| 2020-01-06 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | 119 |
| 2020-01-02 | $0.00 | $0.00 | 2,680 |