Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.49 | $0.49 | 70,511 |
| 2023-12-28 | $0.50 | $0.50 | 22,020 |
| 2023-12-27 | $0.51 | $0.51 | 177,839 |
| 2023-12-26 | $0.48 | $0.48 | 17,690 |
| 2023-12-22 | $0.51 | $0.51 | 56,309 |
| 2023-12-21 | $0.54 | $0.54 | 77,258 |
| 2023-12-20 | $0.61 | $0.61 | 84,160 |
| 2023-12-19 | $0.61 | $0.61 | 114,877 |
| 2023-12-18 | $0.61 | $0.61 | 200,186 |
| 2023-12-15 | $0.57 | $0.57 | 84,754 |
| 2023-12-14 | $0.55 | $0.55 | 45,218 |
| 2023-12-13 | $0.53 | $0.53 | 75,365 |
| 2023-12-12 | $0.49 | $0.49 | 66,556 |
| 2023-12-11 | $0.44 | $0.44 | 85,598 |
| 2023-12-08 | $0.40 | $0.40 | 0 |
| 2023-12-07 | $0.40 | $0.40 | 1,590 |
| 2023-12-06 | $0.38 | $0.38 | 63,284 |
| 2023-12-05 | $0.37 | $0.37 | 27,820 |
| 2023-12-04 | $0.34 | $0.34 | 64,857 |
| 2023-12-01 | $0.38 | $0.38 | 10,754 |
| 2023-11-30 | $0.39 | $0.39 | 20,149 |
| 2023-11-29 | $0.38 | $0.38 | 17,303 |
| 2023-11-28 | $0.42 | $0.42 | 3,174 |
| 2023-11-27 | $0.41 | $0.41 | 17,080 |
| 2023-11-24 | $0.40 | $0.40 | 56,250 |
| 2023-11-22 | $0.40 | $0.40 | 52,923 |
| 2023-11-21 | $0.45 | $0.45 | 26,875 |
| 2023-11-20 | $0.44 | $0.44 | 15,672 |
| 2023-11-17 | $0.48 | $0.48 | 129,618 |
| 2023-11-16 | $0.44 | $0.44 | 51,809 |
| 2023-11-15 | $0.44 | $0.44 | 50,439 |
| 2023-11-14 | $0.50 | $0.50 | 94,094 |
| 2023-11-13 | $0.51 | $0.51 | 174,775 |
| 2023-11-10 | $0.45 | $0.45 | 40,427 |
| 2023-11-09 | $0.48 | $0.48 | 66,029 |
| 2023-11-08 | $0.52 | $0.52 | 18,807 |
| 2023-11-07 | $0.47 | $0.47 | 54,830 |
| 2023-11-06 | $0.47 | $0.47 | 83,008 |
| 2023-11-03 | $0.45 | $0.45 | 34,365 |
| 2023-11-02 | $0.45 | $0.45 | 151,295 |
| 2023-11-01 | $0.51 | $0.51 | 29,812 |
| 2023-10-31 | $0.53 | $0.53 | 16,300 |
| 2023-10-30 | $0.58 | $0.58 | 21,720 |
| 2023-10-27 | $0.56 | $0.56 | 55,421 |
| 2023-10-26 | $0.58 | $0.58 | 25,159 |
| 2023-10-25 | $0.58 | $0.58 | 16,075 |
| 2023-10-24 | $0.57 | $0.57 | 30,151 |
| 2023-10-23 | $0.59 | $0.59 | 28,923 |
| 2023-10-20 | $0.57 | $0.57 | 124,345 |
| 2023-10-19 | $0.51 | $0.51 | 27,861 |
| 2023-10-18 | $0.55 | $0.55 | 48,330 |
| 2023-10-17 | $0.65 | $0.65 | 31,267 |
| 2023-10-16 | $0.67 | $0.67 | 24,257 |
| 2023-10-13 | $0.67 | $0.67 | 32,751 |
| 2023-10-12 | $0.68 | $0.68 | 110,700 |
| 2023-10-11 | $0.68 | $0.68 | 68,991 |
| 2023-10-10 | $0.68 | $0.68 | 44,038 |
| 2023-10-09 | $0.67 | $0.67 | 28,855 |
| 2023-10-06 | $0.67 | $0.67 | 15,489 |
| 2023-10-05 | $0.66 | $0.66 | 89,335 |
| 2023-10-04 | $0.66 | $0.66 | 39,262 |
| 2023-10-03 | $0.66 | $0.66 | 32,918 |
| 2023-10-02 | $0.65 | $0.65 | 271,653 |
| 2023-09-29 | $0.62 | $0.62 | 766 |
| 2023-09-28 | $0.63 | $0.63 | 24,598 |
| 2023-09-27 | $0.63 | $0.63 | 206,010 |
| 2023-09-26 | $0.58 | $0.58 | 9,418 |
| 2023-09-25 | $0.58 | $0.58 | 22,928 |
| 2023-09-22 | $0.59 | $0.59 | 21,188 |
| 2023-09-21 | $0.61 | $0.61 | 5,175 |
| 2023-09-20 | $0.60 | $0.60 | 6,183 |
| 2023-09-19 | $0.57 | $0.57 | 13,175 |
| 2023-09-18 | $0.55 | $0.55 | 11,786 |
| 2023-09-15 | $0.56 | $0.56 | 2,981 |
| 2023-09-14 | $0.56 | $0.56 | 5,817 |
| 2023-09-13 | $0.57 | $0.57 | 88,347 |
| 2023-09-12 | $0.60 | $0.60 | 109,002 |
| 2023-09-11 | $0.54 | $0.54 | 74,234 |
| 2023-09-08 | $0.60 | $0.60 | 62,602 |
| 2023-09-07 | $0.58 | $0.58 | 81,384 |
| 2023-09-06 | $0.57 | $0.57 | 30,555 |
| 2023-09-05 | $0.56 | $0.56 | 28,724 |
| 2023-09-01 | $0.56 | $0.56 | 75,165 |
| 2023-08-31 | $0.54 | $0.54 | 195,986 |
| 2023-08-30 | $0.52 | $0.52 | 56,120 |
| 2023-08-29 | $0.51 | $0.51 | 194,900 |
| 2023-08-28 | $0.49 | $0.49 | 137,320 |
| 2023-08-25 | $0.47 | $0.47 | 78,497 |
| 2023-08-24 | $0.47 | $0.47 | 54,556 |
| 2023-08-23 | $0.41 | $0.41 | 9,350 |
| 2023-08-22 | $0.39 | $0.39 | 96,882 |
| 2023-08-21 | $0.37 | $0.37 | 2,475 |
| 2023-08-18 | $0.40 | $0.40 | 14,895 |
| 2023-08-17 | $0.41 | $0.41 | 2,408 |
| 2023-08-16 | $0.42 | $0.42 | 1,630 |
| 2023-08-15 | $0.42 | $0.42 | 2,210 |
| 2023-08-14 | $0.40 | $0.40 | 6,947 |
| 2023-08-11 | $0.46 | $0.46 | 50,150 |
| 2023-08-10 | $0.44 | $0.44 | 171,733 |
| 2023-08-09 | $0.38 | $0.38 | 21,325 |
| 2023-08-08 | $0.39 | $0.39 | 2,752 |
| 2023-08-07 | $0.40 | $0.40 | 35,700 |
| 2023-08-04 | $0.42 | $0.42 | 25,613 |
| 2023-08-03 | $0.38 | $0.38 | 50,488 |
| 2023-08-02 | $0.45 | $0.45 | 4,431 |
| 2023-08-01 | $0.45 | $0.45 | 20,673 |
| 2023-07-31 | $0.45 | $0.45 | 29,310 |
| 2023-07-28 | $0.42 | $0.42 | 29,413 |
| 2023-07-27 | $0.40 | $0.40 | 58,785 |
| 2023-07-26 | $0.43 | $0.43 | 25,014 |
| 2023-07-25 | $0.43 | $0.43 | 15,335 |
| 2023-07-24 | $0.47 | $0.47 | 17,725 |
| 2023-07-21 | $0.46 | $0.46 | 12,969 |
| 2023-07-20 | $0.46 | $0.46 | 143,983 |
| 2023-07-19 | $0.45 | $0.45 | 42,935 |
| 2023-07-18 | $0.45 | $0.45 | 134,697 |
| 2023-07-17 | $0.42 | $0.42 | 74,214 |
| 2023-07-14 | $0.42 | $0.42 | 60,404 |
| 2023-07-13 | $0.42 | $0.42 | 14,724 |
| 2023-07-12 | $0.42 | $0.42 | 132,609 |
| 2023-07-11 | $0.37 | $0.37 | 18,851 |
| 2023-07-10 | $0.39 | $0.39 | 103,558 |
| 2023-07-07 | $0.39 | $0.39 | 7,468 |
| 2023-07-06 | $0.39 | $0.39 | 1,125 |
| 2023-07-05 | $0.39 | $0.39 | 12,930 |
| 2023-07-03 | $0.39 | $0.39 | 50,460 |
| 2023-06-30 | $0.39 | $0.39 | 45,623 |
| 2023-06-29 | $0.38 | $0.38 | 78,254 |
| 2023-06-28 | $0.40 | $0.40 | 3,250 |
| 2023-06-27 | $0.40 | $0.40 | 41,607 |
| 2023-06-26 | $0.41 | $0.41 | 3,748 |
| 2023-06-23 | $0.39 | $0.39 | 10,351 |
| 2023-06-22 | $0.40 | $0.40 | 11,862 |
| 2023-06-21 | $0.42 | $0.42 | 9,875 |
| 2023-06-20 | $0.40 | $0.40 | 15,742 |
| 2023-06-16 | $0.43 | $0.43 | 41,211 |
| 2023-06-15 | $0.39 | $0.39 | 32,730 |
| 2023-06-14 | $0.40 | $0.40 | 15,794 |
| 2023-06-13 | $0.39 | $0.39 | 17,169 |
| 2023-06-12 | $0.42 | $0.42 | 29,635 |
| 2023-06-09 | $0.44 | $0.44 | 21,661 |
| 2023-06-08 | $0.43 | $0.43 | 10,049 |
| 2023-06-07 | $0.43 | $0.43 | 14,350 |
| 2023-06-06 | $0.43 | $0.43 | 12,313 |
| 2023-06-05 | $0.43 | $0.43 | 11,744 |
| 2023-06-02 | $0.43 | $0.43 | 32,870 |
| 2023-06-01 | $0.46 | $0.46 | 8,520 |
| 2023-05-31 | $0.47 | $0.47 | 19,324 |
| 2023-05-30 | $0.46 | $0.46 | 133,684 |
| 2023-05-26 | $0.45 | $0.45 | 94,256 |
| 2023-05-25 | $0.46 | $0.46 | 109,335 |
| 2023-05-24 | $0.45 | $0.45 | 299,690 |
| 2023-05-23 | $0.44 | $0.44 | 133,013 |
| 2023-05-22 | $0.41 | $0.41 | 71,654 |
| 2023-05-19 | $0.39 | $0.39 | 13,301 |
| 2023-05-18 | $0.38 | $0.38 | 32,132 |
| 2023-05-17 | $0.40 | $0.40 | 12,576 |
| 2023-05-16 | $0.39 | $0.39 | 29,114 |
| 2023-05-15 | $0.41 | $0.41 | 56,961 |
| 2023-05-12 | $0.37 | $0.37 | 129,180 |
| 2023-05-11 | $0.29 | $0.29 | 20,253 |
| 2023-05-10 | $0.34 | $0.34 | 22,840 |
| 2023-05-09 | $0.36 | $0.36 | 31,649 |
| 2023-05-08 | $0.38 | $0.38 | 34,046 |
| 2023-05-05 | $0.40 | $0.40 | 69,806 |
| 2023-05-04 | $0.40 | $0.40 | 66,772 |
| 2023-05-03 | $0.43 | $0.43 | 40,287 |
| 2023-05-02 | $0.43 | $0.43 | 290,206 |
| 2023-05-01 | $0.39 | $0.39 | 123,456 |
| 2023-04-28 | $0.38 | $0.38 | 890 |
| 2023-04-27 | $0.39 | $0.39 | 87,089 |
| 2023-04-26 | $0.37 | $0.37 | 10,473 |
| 2023-04-25 | $0.36 | $0.36 | 58,335 |
| 2023-04-24 | $0.34 | $0.34 | 61,374 |
| 2023-04-21 | $0.40 | $0.40 | 684,386 |
| 2023-04-20 | $0.34 | $0.34 | 232,733 |
| 2023-04-19 | $0.29 | $0.29 | 17,632 |
| 2023-04-18 | $0.28 | $0.28 | 125,470 |
| 2023-04-17 | $0.30 | $0.30 | 207,170 |
| 2023-04-14 | $0.31 | $0.31 | 386,166 |
| 2023-04-13 | $0.29 | $0.29 | 345,718 |
| 2023-04-12 | $0.23 | $0.23 | 405,570 |
| 2023-04-11 | $0.17 | $0.17 | 11,775 |
| 2023-04-10 | $0.16 | $0.16 | 89,890 |
| 2023-04-06 | $0.18 | $0.18 | 163,570 |
| 2023-04-05 | $0.16 | $0.16 | 15,190 |
| 2023-04-04 | $0.15 | $0.15 | 20,990 |
| 2023-04-03 | $0.15 | $0.15 | 93,800 |
| 2023-03-31 | $0.13 | $0.13 | 74,342 |
| 2023-03-30 | $0.16 | $0.16 | 7,150 |
| 2023-03-29 | $0.15 | $0.15 | 5,000 |
| 2023-03-28 | $0.16 | $0.16 | 5,100 |
| 2023-03-27 | $0.12 | $0.12 | 33,697 |
| 2023-03-24 | $0.13 | $0.13 | 80,308 |
| 2023-03-23 | $0.14 | $0.14 | 58,410 |
| 2023-03-22 | $0.16 | $0.16 | 53,730 |
| 2023-03-21 | $0.14 | $0.14 | 18,800 |
| 2023-03-20 | $0.16 | $0.16 | 49,600 |
| 2023-03-17 | $0.15 | $0.15 | 84,081 |
| 2023-03-16 | $0.15 | $0.15 | 70,568 |
| 2023-03-15 | $0.17 | $0.17 | 79,656 |
| 2023-03-14 | $0.17 | $0.17 | 94,012 |
| 2023-03-13 | $0.18 | $0.18 | 16,846 |
| 2023-03-10 | $0.18 | $0.18 | 10,556 |
| 2023-03-09 | $0.18 | $0.18 | 24,611 |
| 2023-03-08 | $0.18 | $0.18 | 96,730 |
| 2023-03-07 | $0.21 | $0.21 | 139,635 |
| 2023-03-06 | $0.22 | $0.22 | 36,209 |
| 2023-03-03 | $0.22 | $0.22 | 51,550 |
| 2023-03-02 | $0.21 | $0.21 | 100,100 |
| 2023-03-01 | $0.21 | $0.21 | 152,663 |
| 2023-02-28 | $0.21 | $0.21 | 62,612 |
| 2023-02-27 | $0.19 | $0.19 | 113,051 |
| 2023-02-24 | $0.19 | $0.19 | 32,859 |
| 2023-02-23 | $0.19 | $0.19 | 29,091 |
| 2023-02-22 | $0.19 | $0.19 | 32,083 |
| 2023-02-21 | $0.17 | $0.17 | 20,687 |
| 2023-02-17 | $0.17 | $0.17 | 179,167 |
| 2023-02-16 | $0.18 | $0.18 | 27,478 |
| 2023-02-15 | $0.20 | $0.20 | 32,456 |
| 2023-02-14 | $0.20 | $0.20 | 75,176 |
| 2023-02-13 | $0.23 | $0.23 | 988 |
| 2023-02-10 | $0.22 | $0.22 | 59,498 |
| 2023-02-09 | $0.22 | $0.22 | 39,000 |
| 2023-02-08 | $0.25 | $0.25 | 25,840 |
| 2023-02-07 | $0.24 | $0.24 | 69,985 |
| 2023-02-06 | $0.22 | $0.22 | 65,401 |
| 2023-02-03 | $0.24 | $0.24 | 42,154 |
| 2023-02-02 | $0.25 | $0.25 | 43,330 |
| 2023-02-01 | $0.26 | $0.26 | 58,647 |
| 2023-01-31 | $0.25 | $0.25 | 13,751 |
| 2023-01-30 | $0.26 | $0.26 | 44,185 |
| 2023-01-27 | $0.26 | $0.26 | 22,334 |
| 2023-01-26 | $0.25 | $0.25 | 10,151 |
| 2023-01-25 | $0.25 | $0.25 | 3,034 |
| 2023-01-24 | $0.26 | $0.26 | 7,200 |
| 2023-01-23 | $0.25 | $0.25 | 280,230 |
| 2023-01-20 | $0.27 | $0.27 | 53,698 |
| 2023-01-19 | $0.27 | $0.27 | 16,800 |
| 2023-01-18 | $0.26 | $0.26 | 21,016 |
| 2023-01-17 | $0.27 | $0.27 | 172,320 |
| 2023-01-13 | $0.28 | $0.28 | 29,858 |
| 2023-01-12 | $0.28 | $0.28 | 103,902 |
| 2023-01-11 | $0.31 | $0.31 | 22,772 |
| 2023-01-10 | $0.31 | $0.31 | 5,801 |
| 2023-01-09 | $0.31 | $0.31 | 7,967 |
| 2023-01-06 | $0.34 | $0.34 | 1,375 |
| 2023-01-05 | $0.32 | $0.32 | 2,230 |
| 2023-01-04 | $0.32 | $0.32 | 26,343 |
| 2023-01-03 | $0.34 | $0.34 | 8,260 |