Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.07 | $0.07 | 25,401 |
| 2026-08-27 | $0.07 | $0.07 | 2,980 |
| 2026-08-26 | $0.06 | $0.06 | 39,000 |
| 2026-08-25 | $0.08 | $0.08 | 1,271 |
| 2026-08-24 | $0.06 | $0.06 | 79,410 |
| 2026-08-21 | $0.08 | $0.08 | 80,086 |
| 2026-08-20 | $0.08 | $0.08 | 110,649 |
| 2026-08-19 | $0.10 | $0.10 | 20,488 |
| 2026-08-18 | $0.10 | $0.10 | 31,369 |
| 2026-08-17 | $0.10 | $0.10 | 1,306 |
| 2026-08-14 | $0.08 | $0.08 | 222 |
| 2026-08-13 | $0.11 | $0.11 | 0 |
| 2026-08-12 | $0.11 | $0.11 | 256 |
| 2026-08-11 | $0.09 | $0.09 | 20,658 |
| 2026-08-10 | $0.09 | $0.09 | 1,140 |
| 2026-08-07 | $0.11 | $0.11 | 80,757 |
| 2026-08-06 | $0.07 | $0.07 | 11,400 |
| 2026-08-05 | $0.07 | $0.07 | 32,208 |
| 2026-08-04 | $0.08 | $0.08 | 6,595 |
| 2026-08-03 | $0.07 | $0.07 | 9,300 |
| 2026-07-31 | $0.06 | $0.06 | 9,615 |
| 2026-07-30 | $0.07 | $0.07 | 22,654 |
| 2026-07-29 | $0.05 | $0.05 | 33,100 |
| 2026-07-28 | $0.06 | $0.06 | 8,145 |
| 2026-07-27 | $0.05 | $0.05 | 40,122 |
| 2026-07-24 | $0.06 | $0.06 | 1,100 |
| 2026-07-23 | $0.06 | $0.06 | 15,000 |
| 2026-07-22 | $0.06 | $0.06 | 726 |
| 2026-07-21 | $0.06 | $0.06 | 13,840 |
| 2026-07-20 | $0.06 | $0.06 | 46,508 |
| 2026-07-17 | $0.06 | $0.06 | 26,700 |
| 2026-07-16 | $0.06 | $0.06 | 15,527 |
| 2026-07-15 | $0.06 | $0.06 | 4,735 |
| 2026-07-14 | $0.06 | $0.06 | 100 |
| 2026-07-13 | $0.07 | $0.07 | 2,980 |
| 2026-07-10 | $0.07 | $0.07 | 15,805 |
| 2026-07-09 | $0.07 | $0.07 | 4,500 |
| 2026-07-08 | $0.06 | $0.06 | 1,421 |
| 2026-07-07 | $0.06 | $0.06 | 12,861 |
| 2026-07-06 | $0.07 | $0.07 | 15,017 |
| 2026-07-02 | $0.08 | $0.08 | 220 |
| 2026-07-01 | $0.08 | $0.08 | 4,639 |
| 2026-06-30 | $0.08 | $0.08 | 0 |
| 2026-06-29 | $0.08 | $0.08 | 48,192 |
| 2026-06-26 | $0.09 | $0.09 | 2,617 |
| 2026-06-25 | $0.09 | $0.09 | 32,193 |
| 2026-06-24 | $0.10 | $0.10 | 26,050 |
| 2026-06-23 | $0.10 | $0.10 | 400 |
| 2026-06-22 | $0.10 | $0.10 | 2,960 |
| 2026-06-18 | $0.09 | $0.09 | 21,627 |
| 2026-06-17 | $0.09 | $0.09 | 30,270 |
| 2026-06-16 | $0.10 | $0.10 | 500 |
| 2026-06-15 | $0.10 | $0.10 | 10,329 |
| 2026-06-12 | $0.10 | $0.10 | 9,441 |
| 2026-06-11 | $0.10 | $0.10 | 84,393 |
| 2026-06-10 | $0.12 | $0.12 | 6,696 |
| 2026-06-09 | $0.11 | $0.11 | 2,729 |
| 2026-06-08 | $0.11 | $0.11 | 1,103 |
| 2026-06-05 | $0.10 | $0.10 | 24,125 |
| 2026-06-04 | $0.11 | $0.11 | 25,489 |
| 2026-06-03 | $0.11 | $0.11 | 3,575 |
| 2026-06-02 | $0.11 | $0.11 | 3,692 |
| 2026-06-01 | $0.11 | $0.11 | 2,300 |
| 2026-05-29 | $0.13 | $0.13 | 84,440 |
| 2026-05-28 | $0.12 | $0.12 | 4,397 |
| 2026-05-27 | $0.12 | $0.12 | 1,340 |
| 2026-05-26 | $0.12 | $0.12 | 6,511 |
| 2026-05-22 | $0.13 | $0.13 | 1,100 |
| 2026-05-21 | $0.13 | $0.13 | 7,185 |
| 2026-05-20 | $0.12 | $0.12 | 3,367 |
| 2026-05-19 | $0.12 | $0.12 | 8,253 |
| 2026-05-18 | $0.15 | $0.15 | 53,209 |
| 2026-05-15 | $0.17 | $0.17 | 10,151 |
| 2026-05-14 | $0.17 | $0.17 | 5,113 |
| 2026-05-13 | $0.16 | $0.16 | 37,182 |
| 2026-05-12 | $0.17 | $0.17 | 25,905 |
| 2026-05-11 | $0.14 | $0.14 | 26,293 |
| 2026-05-08 | $0.16 | $0.16 | 11,132 |
| 2026-05-07 | $0.15 | $0.15 | 13,714 |
| 2026-05-06 | $0.12 | $0.12 | 6,419 |
| 2026-05-05 | $0.13 | $0.13 | 25,225 |
| 2026-05-04 | $0.12 | $0.12 | 0 |
| 2026-05-01 | $0.12 | $0.12 | 14,735 |
| 2026-04-30 | $0.13 | $0.13 | 463 |
| 2026-04-29 | $0.12 | $0.12 | 2,330 |
| 2026-04-28 | $0.12 | $0.12 | 11,382 |
| 2026-04-27 | $0.12 | $0.12 | 20,390 |
| 2026-04-24 | $0.13 | $0.13 | 3,627 |
| 2026-04-23 | $0.13 | $0.13 | 74,342 |
| 2026-04-22 | $0.13 | $0.13 | 214,299 |
| 2026-04-21 | $0.13 | $0.13 | 25,176 |
| 2026-04-20 | $0.12 | $0.12 | 17,879 |
| 2026-04-17 | $0.12 | $0.12 | 3,102 |
| 2026-04-16 | $0.12 | $0.12 | 2,235 |
| 2026-04-15 | $0.12 | $0.12 | 5,425 |
| 2026-04-14 | $0.12 | $0.12 | 10,941 |
| 2026-04-13 | $0.12 | $0.12 | 21,010 |
| 2026-04-10 | $0.12 | $0.12 | 1,227 |
| 2026-04-09 | $0.13 | $0.13 | 21,579 |
| 2026-04-08 | $0.14 | $0.14 | 27,850 |
| 2026-04-07 | $0.12 | $0.12 | 3,625 |
| 2026-04-06 | $0.12 | $0.12 | 1,151 |
| 2026-04-02 | $0.11 | $0.11 | 13,288 |
| 2026-04-01 | $0.12 | $0.12 | 17,100 |
| 2026-03-31 | $0.10 | $0.10 | 90,591 |
| 2026-03-30 | $0.11 | $0.11 | 2,990 |
| 2026-03-27 | $0.12 | $0.12 | 37,600 |
| 2026-03-26 | $0.13 | $0.13 | 94,000 |
| 2026-03-25 | $0.13 | $0.13 | 1,105 |
| 2026-03-24 | $0.13 | $0.13 | 2,525 |
| 2026-03-23 | $0.13 | $0.13 | 7,013 |
| 2026-03-20 | $0.13 | $0.13 | 1,338 |
| 2026-03-19 | $0.12 | $0.12 | 10,000 |
| 2026-03-18 | $0.13 | $0.13 | 1,774 |
| 2026-03-17 | $0.15 | $0.15 | 0 |
| 2026-03-16 | $0.15 | $0.15 | 12,895 |
| 2026-03-13 | $0.13 | $0.13 | 25,306 |
| 2026-03-12 | $0.13 | $0.13 | 2,806 |
| 2026-03-11 | $0.14 | $0.14 | 6,100 |
| 2026-03-10 | $0.14 | $0.14 | 32,790 |
| 2026-03-09 | $0.16 | $0.16 | 8,178 |
| 2026-03-06 | $0.16 | $0.16 | 13,550 |
| 2026-03-05 | $0.17 | $0.17 | 11,547 |
| 2026-03-04 | $0.16 | $0.16 | 1,600 |
| 2026-03-03 | $0.15 | $0.15 | 73,236 |
| 2026-03-02 | $0.14 | $0.14 | 74,361 |
| 2026-02-27 | $0.15 | $0.15 | 6,987 |
| 2026-02-26 | $0.14 | $0.14 | 92,037 |
| 2026-02-25 | $0.16 | $0.16 | 12,376 |
| 2026-02-24 | $0.17 | $0.17 | 86,280 |
| 2026-02-23 | $0.16 | $0.16 | 44,390 |
| 2026-02-20 | $0.17 | $0.17 | 4,606 |
| 2026-02-19 | $0.16 | $0.16 | 44,993 |
| 2026-02-18 | $0.18 | $0.18 | 4,475 |
| 2026-02-17 | $0.18 | $0.18 | 457,656 |
| 2026-02-13 | $0.18 | $0.18 | 1,800 |
| 2026-02-12 | $0.18 | $0.18 | 43,059 |
| 2026-02-11 | $0.19 | $0.19 | 77,866 |
| 2026-02-10 | $0.19 | $0.19 | 9,000 |
| 2026-02-09 | $0.18 | $0.18 | 69,700 |
| 2026-02-06 | $0.20 | $0.20 | 8,100 |
| 2026-02-05 | $0.19 | $0.19 | 19,451 |
| 2026-02-04 | $0.19 | $0.19 | 17,253 |
| 2026-02-03 | $0.20 | $0.20 | 28,875 |
| 2026-02-02 | $0.20 | $0.20 | 43,700 |
| 2026-01-30 | $0.20 | $0.20 | 29,480 |
| 2026-01-29 | $0.22 | $0.22 | 55,125 |
| 2026-01-28 | $0.22 | $0.22 | 50,151 |
| 2026-01-27 | $0.23 | $0.23 | 33,524 |
| 2026-01-26 | $0.23 | $0.23 | 46,936 |
| 2026-01-23 | $0.25 | $0.25 | 110,975 |
| 2026-01-22 | $0.21 | $0.21 | 39,607 |
| 2026-01-21 | $0.21 | $0.21 | 51,971 |
| 2026-01-20 | $0.22 | $0.22 | 191,029 |
| 2026-01-16 | $0.26 | $0.26 | 33,927 |
| 2026-01-15 | $0.27 | $0.27 | 5,200 |
| 2026-01-14 | $0.29 | $0.29 | 28,629 |
| 2026-01-13 | $0.29 | $0.29 | 27,472 |
| 2026-01-12 | $0.31 | $0.31 | 126,503 |
| 2026-01-09 | $0.25 | $0.25 | 413,130 |
| 2026-01-08 | $0.21 | $0.21 | 19,675 |
| 2026-01-07 | $0.21 | $0.21 | 1,396 |
| 2026-01-06 | $0.21 | $0.21 | 346,509 |
| 2026-01-05 | $0.20 | $0.20 | 35,556 |
| 2026-01-02 | $0.20 | $0.20 | 16,475 |