Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-28 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-27 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-26 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-24 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-21 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-20 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-19 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-18 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-17 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-14 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-13 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-12 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-11 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-10 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-07 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-06 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-05 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-04 | $20,000.00 | $20,000.00 | 0 |
| 2007-12-03 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-30 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-29 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-28 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-27 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-26 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-23 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-21 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-20 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-19 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-16 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-15 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-14 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-13 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-12 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-09 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-08 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-07 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-06 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-05 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-02 | $20,000.00 | $20,000.00 | 0 |
| 2007-11-01 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-31 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-30 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-29 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-26 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-25 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-24 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-23 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-22 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-19 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-18 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-17 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-16 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-15 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-12 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-11 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-10 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-09 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-08 | $20,000.00 | $20,000.00 | 0 |
| 2007-10-05 | $50,000.00 | $50,000.00 | 0 |
| 2007-10-04 | $50,000.00 | $50,000.00 | 0 |
| 2007-10-03 | $50,000.00 | $50,000.00 | 0 |
| 2007-10-02 | $50,000.00 | $50,000.00 | 0 |
| 2007-10-01 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-28 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-27 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-26 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-25 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-24 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-21 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-20 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-19 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-18 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-17 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-14 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-13 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-12 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-11 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-10 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-07 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-06 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-05 | $50,000.00 | $50,000.00 | 0 |
| 2007-09-04 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-31 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-30 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-29 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-28 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-27 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-24 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-23 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-22 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-21 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-20 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-17 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-16 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-15 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-14 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-13 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-10 | $50,000.00 | $50,000.00 | 0 |
| 2007-08-09 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-08 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-07 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-06 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-03 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-02 | $15,000.00 | $15,000.00 | 0 |
| 2007-08-01 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-31 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-30 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-27 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-26 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-25 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-24 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-23 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-20 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-19 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-18 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-17 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-16 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-13 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-12 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-11 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-10 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-09 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-06 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-05 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-03 | $15,000.00 | $15,000.00 | 0 |
| 2007-07-02 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-29 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-28 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-27 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-26 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-25 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-22 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-21 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-20 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-19 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-18 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-15 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-14 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-13 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-12 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-11 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-08 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-07 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-06 | $15,000.00 | $15,000.00 | 0 |
| 2007-06-05 | $20,000.00 | $20,000.00 | 0 |
| 2007-06-04 | $40,000.00 | $40,000.00 | 0 |
| 2007-06-01 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-31 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-30 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-29 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-25 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-24 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-23 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-22 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-21 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-18 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-17 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-16 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-15 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-14 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-11 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-10 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-09 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-08 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-07 | $40,000.00 | $40,000.00 | 0 |
| 2007-05-04 | $35,000.00 | $35,000.00 | 0 |
| 2007-05-03 | $35,000.00 | $35,000.00 | 0 |
| 2007-05-02 | $25,000.00 | $25,000.00 | 0 |
| 2007-05-01 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-30 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-27 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-26 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-25 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-24 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-23 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-20 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-19 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-18 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-17 | $25,000.00 | $25,000.00 | 0 |
| 2007-04-16 | $30,000.00 | $30,000.00 | 0 |
| 2007-04-13 | $30,000.00 | $30,000.00 | 0 |
| 2007-04-12 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-11 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-10 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-09 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-05 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-04 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-03 | $40,000.00 | $40,000.00 | 0 |
| 2007-04-02 | $40,000.00 | $40,000.00 | 0 |
| 2007-03-30 | $40,000.00 | $40,000.00 | 0 |
| 2007-03-29 | $50,000.00 | $50,000.00 | 0 |
| 2007-03-28 | $60,000.00 | $60,000.00 | 0 |
| 2007-03-27 | $61,000.00 | $61,000.00 | 0 |
| 2007-03-26 | $70,000.00 | $70,000.00 | 0 |
| 2007-03-23 | $60,000.00 | $60,000.00 | 0 |
| 2007-03-22 | $80,000.00 | $80,000.00 | 0 |
| 2007-03-21 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-20 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-19 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-16 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-15 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-14 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-13 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-12 | $120,000.00 | $120,000.00 | 0 |
| 2007-03-09 | $150,000.00 | $150,000.00 | 0 |
| 2007-03-08 | $110,000.00 | $110,000.00 | 0 |
| 2007-03-07 | $140,000.00 | $140,000.00 | 0 |
| 2007-03-06 | $160,000.00 | $160,000.00 | 0 |
| 2007-03-05 | $160,000.00 | $160,000.00 | 0 |
| 2007-03-02 | $150,000.00 | $150,000.00 | 0 |
| 2007-03-01 | $160,000.00 | $160,000.00 | 0 |
| 2007-02-28 | $160,000.00 | $160,000.00 | 0 |
| 2007-02-27 | $150,000.00 | $150,000.00 | 0 |
| 2007-02-26 | $180,000.00 | $180,000.00 | 0 |
| 2007-02-23 | $160,000.00 | $160,000.00 | 0 |
| 2007-02-22 | $170,000.00 | $170,000.00 | 0 |
| 2007-02-21 | $180,000.00 | $180,000.00 | 0 |
| 2007-02-20 | $160,000.00 | $160,000.00 | 0 |
| 2007-02-16 | $200,000.00 | $200,000.00 | 0 |
| 2007-02-15 | $210,000.00 | $210,000.00 | 0 |
| 2007-02-14 | $270,000.00 | $270,000.00 | 0 |
| 2007-02-13 | $240,000.00 | $240,000.00 | 0 |
| 2007-02-12 | $240,000.00 | $240,000.00 | 0 |
| 2007-02-09 | $170,000.00 | $170,000.00 | 0 |
| 2007-02-08 | $200,000.00 | $200,000.00 | 0 |
| 2007-02-07 | $500,000.00 | $500,000.00 | 0 |
| 2007-02-06 | $650,000.00 | $650,000.00 | 0 |
| 2007-02-05 | $650,000.00 | $650,000.00 | 0 |
| 2007-02-02 | $650,000.00 | $650,000.00 | 0 |
| 2007-02-01 | $650,000.00 | $650,000.00 | 0 |
| 2007-01-31 | $680,000.00 | $680,000.00 | 0 |
| 2007-01-30 | $730,000.00 | $730,000.00 | 0 |
| 2007-01-29 | $700,000.00 | $700,000.00 | 0 |
| 2007-01-26 | $750,000.00 | $750,000.00 | 0 |
| 2007-01-25 | $740,000.00 | $740,000.00 | 0 |
| 2007-01-24 | $750,000.00 | $750,000.00 | 0 |
| 2007-01-23 | $840,000.00 | $840,000.00 | 0 |
| 2007-01-22 | $850,000.00 | $850,000.00 | 0 |
| 2007-01-19 | $1.1M | $1.1M | 0 |
| 2007-01-18 | $700,000.00 | $700,000.00 | 0 |
| 2007-01-17 | $800,000.00 | $800,000.00 | 0 |
| 2007-01-16 | $820,000.00 | $820,000.00 | 0 |
| 2007-01-12 | $1.01M | $1.01M | 0 |
| 2007-01-11 | $1.01M | $1.01M | 0 |
| 2007-01-10 | $1M | $1M | 0 |
| 2007-01-09 | $910,000.00 | $910,000.00 | 0 |
| 2007-01-08 | $1.54M | $1.54M | 0 |
| 2007-01-05 | $1.94M | $1.94M | 0 |
| 2007-01-04 | $2M | $2M | 0 |
| 2007-01-03 | $2M | $2M | 0 |