Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 57,005 |
| 2013-12-30 | $0.01 | $0.01 | 25,950 |
| 2013-12-27 | $0.01 | $0.01 | 84,409 |
| 2013-12-26 | $0.01 | $0.01 | 15,000 |
| 2013-12-24 | $0.01 | $0.01 | 0 |
| 2013-12-23 | $0.01 | $0.01 | 1,200 |
| 2013-12-20 | $0.01 | $0.01 | 10,000 |
| 2013-12-19 | $0.01 | $0.01 | 0 |
| 2013-12-18 | $0.01 | $0.01 | 12,020 |
| 2013-12-17 | $0.01 | $0.01 | 353,394 |
| 2013-12-16 | $0.01 | $0.01 | 35,385 |
| 2013-12-13 | $0.01 | $0.01 | 164,480 |
| 2013-12-12 | $0.01 | $0.01 | 0 |
| 2013-12-11 | $0.01 | $0.01 | 298,662 |
| 2013-12-10 | $0.01 | $0.01 | 200 |
| 2013-12-09 | $0.01 | $0.01 | 52,094 |
| 2013-12-06 | $0.01 | $0.01 | 28,000 |
| 2013-12-05 | $0.01 | $0.01 | 8,684 |
| 2013-12-04 | $0.01 | $0.01 | 66,294 |
| 2013-12-03 | $0.01 | $0.01 | 487,057 |
| 2013-12-02 | $0.02 | $0.02 | 2,731 |
| 2013-11-29 | $0.01 | $0.01 | 0 |
| 2013-11-27 | $0.01 | $0.01 | 541,227 |
| 2013-11-26 | $0.01 | $0.01 | 36,000 |
| 2013-11-25 | $0.02 | $0.02 | 83,200 |
| 2013-11-22 | $0.02 | $0.02 | 172,835 |
| 2013-11-21 | $0.02 | $0.02 | 110,000 |
| 2013-11-20 | $0.02 | $0.02 | 17,000 |
| 2013-11-19 | $0.02 | $0.02 | 1,000 |
| 2013-11-18 | $0.02 | $0.02 | 47,800 |
| 2013-11-15 | $0.02 | $0.02 | 2,805 |
| 2013-11-14 | $0.02 | $0.02 | 31,141 |
| 2013-11-13 | $0.01 | $0.01 | 146,990 |
| 2013-11-12 | $0.01 | $0.01 | 21,000 |
| 2013-11-11 | $0.01 | $0.01 | 0 |
| 2013-11-08 | $0.01 | $0.01 | 212,500 |
| 2013-11-07 | $0.01 | $0.01 | 0 |
| 2013-11-06 | $0.01 | $0.01 | 139,432 |
| 2013-11-05 | $0.01 | $0.01 | 35,986 |
| 2013-11-04 | $0.01 | $0.01 | 141,225 |
| 2013-11-01 | $0.01 | $0.01 | 70,293 |
| 2013-10-31 | $0.01 | $0.01 | 28,686 |
| 2013-10-30 | $0.01 | $0.01 | 4,335 |
| 2013-10-29 | $0.01 | $0.01 | 20,000 |
| 2013-10-28 | $0.01 | $0.01 | 195,214 |
| 2013-10-25 | $0.01 | $0.01 | 38,450 |
| 2013-10-24 | $0.01 | $0.01 | 25,996 |
| 2013-10-23 | $0.01 | $0.01 | 40,762 |
| 2013-10-22 | $0.01 | $0.01 | 10,236 |
| 2013-10-21 | $0.01 | $0.01 | 204,405 |
| 2013-10-18 | $0.01 | $0.01 | 152,262 |
| 2013-10-17 | $0.01 | $0.01 | 102,322 |
| 2013-10-16 | $0.01 | $0.01 | 1,665 |
| 2013-10-15 | $0.01 | $0.01 | 6,900 |
| 2013-10-14 | $0.01 | $0.01 | 163,617 |
| 2013-10-11 | $0.01 | $0.01 | 124,482 |
| 2013-10-10 | $0.01 | $0.01 | 60,000 |
| 2013-10-09 | $0.01 | $0.01 | 4,873 |
| 2013-10-08 | $0.01 | $0.01 | 17,350 |
| 2013-10-07 | $0.01 | $0.01 | 0 |
| 2013-10-04 | $0.01 | $0.01 | 25,587 |
| 2013-10-03 | $0.01 | $0.01 | 202,456 |
| 2013-10-02 | $0.01 | $0.01 | 1,196 |
| 2013-10-01 | $0.01 | $0.01 | 537,700 |
| 2013-09-30 | $0.01 | $0.01 | 578,500 |
| 2013-09-27 | $0.02 | $0.02 | 214,529 |
| 2013-09-26 | $0.01 | $0.01 | 1,140,400 |
| 2013-09-25 | $0.02 | $0.02 | 8,000 |
| 2013-09-24 | $0.02 | $0.02 | 32,700 |
| 2013-09-23 | $0.02 | $0.02 | 54,567 |
| 2013-09-20 | $0.02 | $0.02 | 0 |
| 2013-09-19 | $0.02 | $0.02 | 15,650 |
| 2013-09-18 | $0.02 | $0.02 | 650 |
| 2013-09-17 | $0.02 | $0.02 | 58,000 |
| 2013-09-16 | $0.02 | $0.02 | 146,333 |
| 2013-09-13 | $0.03 | $0.03 | 309,500 |
| 2013-09-12 | $0.02 | $0.02 | 65,000 |
| 2013-09-11 | $0.02 | $0.02 | 46,448 |
| 2013-09-10 | $0.02 | $0.02 | 40,000 |
| 2013-09-09 | $0.02 | $0.02 | 182,302 |
| 2013-09-06 | $0.02 | $0.02 | 48,824 |
| 2013-09-05 | $0.02 | $0.02 | 293,539 |
| 2013-09-04 | $0.02 | $0.02 | 29,800 |
| 2013-09-03 | $0.02 | $0.02 | 779,606 |
| 2013-08-30 | $0.02 | $0.02 | 93,730 |
| 2013-08-29 | $0.02 | $0.02 | 108,601 |
| 2013-08-28 | $0.02 | $0.02 | 84,826 |
| 2013-08-27 | $0.02 | $0.02 | 237,557 |
| 2013-08-26 | $0.02 | $0.02 | 336,508 |
| 2013-08-23 | $0.02 | $0.02 | 123,800 |
| 2013-08-22 | $0.02 | $0.02 | 77,912 |
| 2013-08-21 | $0.02 | $0.02 | 101,000 |
| 2013-08-20 | $0.02 | $0.02 | 35,000 |
| 2013-08-19 | $0.02 | $0.02 | 38,698 |
| 2013-08-16 | $0.02 | $0.02 | 14,431 |
| 2013-08-15 | $0.02 | $0.02 | 569,608 |
| 2013-08-14 | $0.02 | $0.02 | 205,724 |
| 2013-08-13 | $0.02 | $0.02 | 134,350 |
| 2013-08-12 | $0.02 | $0.02 | 241,001 |
| 2013-08-09 | $0.02 | $0.02 | 92,350 |
| 2013-08-08 | $0.02 | $0.02 | 27,810 |
| 2013-08-07 | $0.02 | $0.02 | 315,786 |
| 2013-08-06 | $0.02 | $0.02 | 15,150 |
| 2013-08-05 | $0.02 | $0.02 | 196,186 |
| 2013-08-02 | $0.02 | $0.02 | 84,598 |
| 2013-08-01 | $0.02 | $0.02 | 0 |
| 2013-07-31 | $0.02 | $0.02 | 35,320 |
| 2013-07-30 | $0.02 | $0.02 | 224,175 |
| 2013-07-29 | $0.02 | $0.02 | 224,055 |
| 2013-07-26 | $0.02 | $0.02 | 412,051 |
| 2013-07-25 | $0.02 | $0.02 | 243,630 |
| 2013-07-24 | $0.02 | $0.02 | 175,000 |
| 2013-07-23 | $0.02 | $0.02 | 119,482 |
| 2013-07-22 | $0.02 | $0.02 | 10,326 |
| 2013-07-19 | $0.02 | $0.02 | 90,905 |
| 2013-07-18 | $0.02 | $0.02 | 149,009 |
| 2013-07-17 | $0.02 | $0.02 | 74,600 |
| 2013-07-16 | $0.02 | $0.02 | 523,360 |
| 2013-07-15 | $0.02 | $0.02 | 302,085 |
| 2013-07-12 | $0.02 | $0.02 | 419,050 |
| 2013-07-11 | $0.02 | $0.02 | 247,225 |
| 2013-07-10 | $0.02 | $0.02 | 663,175 |
| 2013-07-09 | $0.02 | $0.02 | 231,847 |
| 2013-07-08 | $0.02 | $0.02 | 423,671 |
| 2013-07-05 | $0.02 | $0.02 | 90,855 |
| 2013-07-03 | $0.02 | $0.02 | 32,850 |
| 2013-07-02 | $0.02 | $0.02 | 271,954 |
| 2013-07-01 | $0.02 | $0.02 | 307,437 |
| 2013-06-28 | $0.02 | $0.02 | 227,457 |
| 2013-06-27 | $0.02 | $0.02 | 69,929 |
| 2013-06-26 | $0.02 | $0.02 | 119,128 |
| 2013-06-25 | $0.02 | $0.02 | 128,001 |
| 2013-06-24 | $0.02 | $0.02 | 249,839 |
| 2013-06-21 | $0.02 | $0.02 | 167,852 |
| 2013-06-20 | $0.03 | $0.03 | 182,639 |
| 2013-06-19 | $0.02 | $0.02 | 636,937 |
| 2013-06-18 | $0.03 | $0.03 | 396,700 |
| 2013-06-17 | $0.03 | $0.03 | 1,321,958 |
| 2013-06-14 | $0.03 | $0.03 | 990,199 |
| 2013-06-13 | $0.04 | $0.04 | 9,886,338 |
| 2013-06-12 | $0.03 | $0.03 | 132,970 |
| 2013-06-11 | $0.04 | $0.04 | 150,776 |
| 2013-06-10 | $0.03 | $0.03 | 3,702,026 |
| 2013-06-07 | $0.04 | $0.04 | 538,073 |
| 2013-06-06 | $0.04 | $0.04 | 8,809,983 |
| 2013-06-05 | $0.04 | $0.04 | 2,049,889 |
| 2013-06-04 | $0.04 | $0.04 | 662,406 |
| 2013-06-03 | $0.05 | $0.05 | 1,138,402 |
| 2013-05-31 | $0.05 | $0.05 | 2,399,499 |
| 2013-05-30 | $0.05 | $0.05 | 833,027 |
| 2013-05-29 | $0.05 | $0.05 | 911,670 |
| 2013-05-28 | $0.05 | $0.05 | 345,635 |
| 2013-05-24 | $0.05 | $0.05 | 147,710 |
| 2013-05-23 | $0.05 | $0.05 | 938,843 |
| 2013-05-22 | $0.05 | $0.05 | 116,866 |
| 2013-05-21 | $0.06 | $0.06 | 71,034 |
| 2013-05-20 | $0.06 | $0.06 | 303,893 |
| 2013-05-17 | $0.05 | $0.05 | 204,200 |
| 2013-05-16 | $0.04 | $0.04 | 183,074 |
| 2013-05-15 | $0.04 | $0.04 | 64,500 |
| 2013-05-14 | $0.04 | $0.04 | 96,373 |
| 2013-05-13 | $0.04 | $0.04 | 61,069 |
| 2013-05-10 | $0.04 | $0.04 | 10,000 |
| 2013-05-09 | $0.04 | $0.04 | 113,257 |
| 2013-05-08 | $0.04 | $0.04 | 241,725 |
| 2013-05-07 | $0.04 | $0.04 | 7,350 |
| 2013-05-06 | $0.04 | $0.04 | 69,287 |
| 2013-05-03 | $0.04 | $0.04 | 8,300 |
| 2013-05-02 | $0.04 | $0.04 | 76,128 |
| 2013-05-01 | $0.04 | $0.04 | 5,161 |
| 2013-04-30 | $0.04 | $0.04 | 118,000 |
| 2013-04-29 | $0.04 | $0.04 | 412,779 |
| 2013-04-26 | $0.03 | $0.03 | 223,997 |
| 2013-04-25 | $0.03 | $0.03 | 142,400 |
| 2013-04-24 | $0.03 | $0.03 | 16,900 |
| 2013-04-23 | $0.03 | $0.03 | 7,800 |
| 2013-04-22 | $0.03 | $0.03 | 36,343 |
| 2013-04-19 | $0.04 | $0.04 | 82,585 |
| 2013-04-18 | $0.03 | $0.03 | 83,955 |
| 2013-04-17 | $0.04 | $0.04 | 139,400 |
| 2013-04-16 | $0.03 | $0.03 | 186,966 |
| 2013-04-15 | $0.03 | $0.03 | 42,500 |
| 2013-04-12 | $0.03 | $0.03 | 44,860 |
| 2013-04-11 | $0.03 | $0.03 | 70,000 |
| 2013-04-10 | $0.03 | $0.03 | 90,570 |
| 2013-04-09 | $0.03 | $0.03 | 95,590 |
| 2013-04-08 | $0.03 | $0.03 | 50,195 |
| 2013-04-05 | $0.03 | $0.03 | 285,297 |
| 2013-04-04 | $0.03 | $0.03 | 485,229 |
| 2013-04-03 | $0.02 | $0.02 | 139,712 |
| 2013-04-02 | $0.02 | $0.02 | 26,052 |
| 2013-04-01 | $0.02 | $0.02 | 171,999 |
| 2013-03-28 | $0.02 | $0.02 | 70,370 |
| 2013-03-27 | $0.02 | $0.02 | 129,589 |
| 2013-03-26 | $0.02 | $0.02 | 75,684 |
| 2013-03-25 | $0.02 | $0.02 | 12,867 |
| 2013-03-22 | $0.02 | $0.02 | 121,060 |
| 2013-03-21 | $0.02 | $0.02 | 168,230 |
| 2013-03-20 | $0.02 | $0.02 | 113,000 |
| 2013-03-19 | $0.02 | $0.02 | 224,085 |
| 2013-03-18 | $0.02 | $0.02 | 297,346 |
| 2013-03-15 | $0.02 | $0.02 | 171,658 |
| 2013-03-14 | $0.02 | $0.02 | 126,751 |
| 2013-03-13 | $0.02 | $0.02 | 124,462 |
| 2013-03-12 | $0.02 | $0.02 | 151,500 |
| 2013-03-11 | $0.02 | $0.02 | 29,300 |
| 2013-03-08 | $0.02 | $0.02 | 132,295 |
| 2013-03-07 | $0.02 | $0.02 | 433,274 |
| 2013-03-06 | $0.02 | $0.02 | 244,425 |
| 2013-03-05 | $0.02 | $0.02 | 390,430 |
| 2013-03-04 | $0.02 | $0.02 | 778,437 |
| 2013-03-01 | $0.02 | $0.02 | 4,817,122 |
| 2013-02-28 | $0.03 | $0.03 | 149,783 |
| 2013-02-27 | $0.03 | $0.03 | 85,600 |
| 2013-02-26 | $0.03 | $0.03 | 30,235 |
| 2013-02-25 | $0.03 | $0.03 | 84,950 |
| 2013-02-22 | $0.03 | $0.03 | 34,152 |
| 2013-02-21 | $0.03 | $0.03 | 205,650 |
| 2013-02-20 | $0.03 | $0.03 | 245,388 |
| 2013-02-19 | $0.03 | $0.03 | 259,202 |
| 2013-02-15 | $0.04 | $0.04 | 135,927 |
| 2013-02-14 | $0.04 | $0.04 | 305,934 |
| 2013-02-13 | $0.04 | $0.04 | 173,454 |
| 2013-02-12 | $0.04 | $0.04 | 230,181 |
| 2013-02-11 | $0.04 | $0.04 | 315,350 |
| 2013-02-08 | $0.04 | $0.04 | 684,163 |
| 2013-02-07 | $0.04 | $0.04 | 161,227 |
| 2013-02-06 | $0.04 | $0.04 | 1,227,601 |
| 2013-02-05 | $0.04 | $0.04 | 1,686,943 |
| 2013-02-04 | $0.05 | $0.05 | 4,498,171 |
| 2013-02-01 | $0.04 | $0.04 | 261,965 |
| 2013-01-31 | $0.04 | $0.04 | 1,960,865 |
| 2013-01-30 | $0.04 | $0.04 | 496,994 |
| 2013-01-29 | $0.05 | $0.05 | 195,500 |
| 2013-01-28 | $0.05 | $0.05 | 250,192 |
| 2013-01-25 | $0.05 | $0.05 | 1,874,585 |
| 2013-01-24 | $0.08 | $0.08 | 1,235,397 |
| 2013-01-23 | $0.11 | $0.11 | 783,199 |
| 2013-01-22 | $0.11 | $0.11 | 267,816 |
| 2013-01-18 | $0.12 | $0.12 | 537,612 |
| 2013-01-17 | $0.12 | $0.12 | 1,361,712 |
| 2013-01-16 | $0.11 | $0.11 | 516,744 |
| 2013-01-15 | $0.14 | $0.14 | 1,101,719 |
| 2013-01-14 | $0.21 | $0.21 | 649,566 |
| 2013-01-11 | $0.12 | $0.12 | 15,000 |
| 2013-01-10 | $0.10 | $0.10 | 19,000 |
| 2013-01-09 | $0.15 | $0.15 | 0 |
| 2013-01-08 | $0.15 | $0.15 | 0 |
| 2013-01-07 | $0.15 | $0.15 | 0 |
| 2013-01-04 | $0.15 | $0.15 | 0 |
| 2013-01-03 | $0.15 | $0.15 | 0 |
| 2013-01-02 | $0.15 | $0.15 | 0 |