Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $32.00 | $32.00 | 3,144 | — | — |
| 2024-12-30 | $32.00 | $32.00 | 9,013 | — | — |
| 2024-12-27 | $32.64 | $32.64 | 7,413 | — | — |
| 2024-12-26 | $34.56 | $34.56 | 7,650 | — | — |
| 2024-12-24 | $32.00 | $32.00 | 2,775 | — | — |
| 2024-12-23 | $32.16 | $32.16 | 4,700 | — | — |
| 2024-12-20 | $31.68 | $31.68 | 5,581 | — | — |
| 2024-12-19 | $32.16 | $32.16 | 4,519 | — | — |
| 2024-12-18 | $32.00 | $32.00 | 8,081 | — | — |
| 2024-12-17 | $31.84 | $31.84 | 4,950 | — | — |
| 2024-12-16 | $33.28 | $33.28 | 5,663 | — | — |
| 2024-12-13 | $33.92 | $33.92 | 7,256 | — | — |
| 2024-12-12 | $33.60 | $33.60 | 11,319 | — | — |
| 2024-12-11 | $36.00 | $36.00 | 9,500 | — | — |
| 2024-12-10 | $37.92 | $37.92 | 16,925 | — | — |
| 2024-12-09 | $38.40 | $38.40 | 17,644 | — | — |
| 2024-12-06 | $40.48 | $40.48 | 14,338 | — | — |
| 2024-12-05 | $42.08 | $42.08 | 7,769 | — | — |
| 2024-12-04 | $43.84 | $43.84 | 20,663 | — | — |
| 2024-12-03 | $46.56 | $46.56 | 12,450 | — | — |
| 2024-12-02 | $43.84 | $43.84 | 9,850 | — | — |
| 2024-11-29 | $47.68 | $47.68 | 4,894 | — | — |
| 2024-11-27 | $46.88 | $46.88 | 8,731 | — | — |
| 2024-11-26 | $45.12 | $45.12 | 9,606 | — | — |
| 2024-11-25 | $49.76 | $49.76 | 11,613 | — | — |
| 2024-11-22 | $50.40 | $50.40 | 10,031 | — | — |
| 2024-11-21 | $51.36 | $51.36 | 11,575 | — | — |
| 2024-11-20 | $51.04 | $51.04 | 17,381 | — | — |
| 2024-11-19 | $51.84 | $51.84 | 14,100 | — | — |
| 2024-11-18 | $50.24 | $50.24 | 11,475 | — | — |
| 2024-11-15 | $46.56 | $46.56 | 10,800 | — | — |
| 2024-11-14 | $45.28 | $45.28 | 10,763 | — | — |
| 2024-11-13 | $44.32 | $44.32 | 14,238 | — | — |
| 2024-11-12 | $40.48 | $40.48 | 6,381 | — | — |
| 2024-11-11 | $42.56 | $42.56 | 7,925 | — | — |
| 2024-11-08 | $40.16 | $40.16 | 9,663 | — | — |
| 2024-11-07 | $44.48 | $44.48 | 7,588 | — | — |
| 2024-11-06 | $46.88 | $46.88 | 8,888 | — | — |
| 2024-11-05 | $47.36 | $47.36 | 5,225 | — | — |
| 2024-11-04 | $46.08 | $46.08 | 5,900 | — | — |
| 2024-11-01 | $47.68 | $47.68 | 7,750 | — | — |
| 2024-10-31 | $48.64 | $48.64 | 5,206 | — | — |
| 2024-10-30 | $49.76 | $49.76 | 12,425 | — | — |
| 2024-10-29 | $48.48 | $48.48 | 8,444 | — | — |
| 2024-10-28 | $52.32 | $52.32 | 10,188 | — | — |
| 2024-10-25 | $49.76 | $49.76 | 7,125 | — | — |
| 2024-10-24 | $48.96 | $48.96 | 11,469 | — | — |
| 2024-10-23 | $50.24 | $50.24 | 7,419 | — | — |
| 2024-10-22 | $52.00 | $52.00 | 10,869 | — | — |
| 2024-10-21 | $52.80 | $52.80 | 8,094 | — | — |
| 2024-10-18 | $57.44 | $57.44 | 14,525 | — | — |
| 2024-10-17 | $52.16 | $52.16 | 10,119 | — | — |
| 2024-10-16 | $55.36 | $55.36 | 7,288 | — | — |
| 2024-10-15 | $59.68 | $59.68 | 9,081 | — | — |
| 2024-10-14 | $58.72 | $58.72 | 7,075 | — | — |
| 2024-10-11 | $59.68 | $59.68 | 7,688 | — | — |
| 2024-10-10 | $59.20 | $59.20 | 6,900 | — | — |
| 2024-10-09 | $59.04 | $59.04 | 8,088 | — | — |
| 2024-10-08 | $61.76 | $61.76 | 13,181 | — | — |
| 2024-10-07 | $65.12 | $65.12 | 18,575 | — | — |
| 2024-10-04 | $64.48 | $64.48 | 15,800 | — | — |
| 2024-10-03 | $62.24 | $62.24 | 7,138 | — | — |
| 2024-10-02 | $65.76 | $65.76 | 35,838 | — | — |
| 2024-10-01 | $56.00 | $56.00 | 25,850 | — | — |
| 2024-09-30 | $63.84 | $63.84 | 60,750 | — | — |
| 2024-09-27 | $57.76 | $57.76 | 55,938 | — | — |
| 2024-09-26 | $55.84 | $55.84 | 15,813 | — | — |
| 2024-09-25 | $50.40 | $50.40 | 6,575 | — | — |
| 2024-09-24 | $52.96 | $52.96 | 5,963 | — | — |
| 2024-09-23 | $49.12 | $49.12 | 5,619 | — | — |
| 2024-09-20 | $51.36 | $51.36 | 7,563 | — | — |
| 2024-09-19 | $53.44 | $53.44 | 8,938 | — | — |
| 2024-09-18 | $54.08 | $54.08 | 4,794 | — | — |
| 2024-09-17 | $54.88 | $54.88 | 4,006 | — | — |
| 2024-09-16 | $55.52 | $55.52 | 1,556 | — | — |
| 2024-09-13 | $56.64 | $56.64 | 6,063 | — | — |
| 2024-09-12 | $58.56 | $58.56 | 5,213 | — | — |
| 2024-09-11 | $53.76 | $53.76 | 2,894 | — | — |
| 2024-09-10 | $52.32 | $52.32 | 9,288 | — | — |
| 2024-09-09 | $51.04 | $51.04 | 9,300 | — | — |
| 2024-09-06 | $60.80 | $60.80 | 5,669 | — | — |
| 2024-09-05 | $64.64 | $64.64 | 3,294 | — | — |
| 2024-09-04 | $63.52 | $63.52 | 6,869 | — | — |
| 2024-09-03 | $63.68 | $63.68 | 7,163 | — | — |
| 2024-08-30 | $68.80 | $68.80 | 2,963 | — | — |
| 2024-08-29 | $65.76 | $65.76 | 2,294 | — | — |
| 2024-08-28 | $65.12 | $65.12 | 5,450 | — | — |
| 2024-08-27 | $64.96 | $64.96 | 3,550 | — | — |
| 2024-08-26 | $68.96 | $68.96 | 8,106 | — | — |
| 2024-08-23 | $72.48 | $72.48 | 42,631 | — | — |
| 2024-08-22 | $65.92 | $65.92 | 3,975 | — | — |
| 2024-08-21 | $67.52 | $67.52 | 9,706 | — | — |
| 2024-08-20 | $64.96 | $64.96 | 4,531 | — | — |
| 2024-08-19 | $67.36 | $67.36 | 4,963 | — | — |
| 2024-08-16 | $68.00 | $68.00 | 6,138 | — | — |
| 2024-08-15 | $68.00 | $68.00 | 11,213 | — | — |
| 2024-08-14 | $64.64 | $64.64 | 6,125 | — | — |
| 2024-08-13 | $65.12 | $65.12 | 15,450 | — | — |
| 2024-08-12 | $63.20 | $63.20 | 23,538 | — | — |
| 2024-08-09 | $73.76 | $73.76 | 7,525 | — | — |
| 2024-08-08 | $76.64 | $76.64 | 13,344 | — | — |
| 2024-08-07 | $72.80 | $72.80 | 22,494 | — | — |
| 2024-08-06 | $71.36 | $71.36 | 18,906 | — | — |
| 2024-08-05 | $67.04 | $67.04 | 37,744 | — | — |
| 2024-08-02 | $82.40 | $82.40 | 17,281 | — | — |
| 2024-08-01 | $83.52 | $83.52 | 19,825 | — | — |
| 2024-07-31 | $82.56 | $82.56 | 45,606 | — | — |
| 2024-07-30 | $92.00 | $92.00 | 39,244 | — | — |
| 2024-07-29 | $95.52 | $95.52 | 51,356 | — | — |
| 2024-07-26 | $87.04 | $87.04 | 41,600 | — | — |
| 2024-07-25 | $84.80 | $84.80 | 72,894 | — | — |
| 2024-07-24 | $96.80 | $96.80 | 233,875 | — | — |
| 2024-07-23 | $91.20 | $91.20 | 95,513 | — | — |
| 2024-07-22 | $99.20 | $99.20 | 327,300 | — | — |
| 2024-07-19 | $99.52 | $99.52 | 1,304,288 | — | — |
| 2024-07-18 | $129.44 | $129.44 | 2,408,063 | — | — |
| 2024-07-17 | $84.64 | $84.64 | 383,631 | — | — |
| 2024-07-16 | $74.56 | $74.56 | 1,403,556 | — | — |
| 2024-07-15 | $44.80 | $44.80 | 121,381 | — | — |
| 2024-07-12 | $67.36 | $67.36 | 80,594 | — | — |
| 2024-07-11 | $77.92 | $77.92 | 275,956 | — | — |
| 2024-07-10 | $74.88 | $74.88 | 2,684,975 | — | — |
| 2024-07-09 | $52.00 | $52.00 | 279,069 | — | — |
| 2024-07-08 | $30.88 | $30.88 | 93,969 | — | — |
| 2024-07-05 | $24.32 | $24.32 | 44,119 | — | — |
| 2024-07-03 | $25.44 | $25.44 | 18,569 | — | — |
| 2024-07-02 | $28.00 | $28.00 | 22,050 | — | — |
| 2024-07-01 | $34.88 | $34.88 | 23,006 | — | — |
| 2024-06-28 | $38.88 | $38.88 | 14,200 | — | — |
| 2024-06-27 | $46.24 | $46.24 | 26,413 | — | — |
| 2024-06-26 | $53.76 | $53.76 | 5,669 | — | — |
| 2024-06-25 | $57.76 | $57.76 | 10,869 | — | — |
| 2024-06-24 | $84.80 | $84.80 | 6,063 | — | — |
| 2024-06-21 | $90.88 | $90.88 | 2,881 | — | — |
| 2024-06-20 | $92.16 | $92.16 | 4,475 | — | — |
| 2024-06-18 | $90.24 | $90.24 | 5,075 | — | — |
| 2024-06-17 | $88.48 | $88.48 | 5,388 | — | — |
| 2024-06-14 | $91.68 | $91.68 | 8,938 | — | — |
| 2024-06-13 | $113.44 | $113.44 | 4,381 | — | — |
| 2024-06-12 | $116.16 | $116.16 | 3,055 | — | — |
| 2024-06-11 | $132.48 | $132.48 | 1,513 | — | — |
| 2024-06-10 | $133.76 | $133.76 | 1,620 | — | — |
| 2024-06-07 | $125.12 | $125.12 | 2,688 | — | — |
| 2024-06-06 | $126.08 | $126.08 | 2,438 | — | — |
| 2024-06-05 | $115.84 | $115.84 | 2,559 | — | — |
| 2024-06-04 | $122.56 | $122.56 | 2,107 | — | — |
| 2024-06-03 | $117.12 | $117.12 | 3,945 | — | — |
| 2024-05-31 | $105.60 | $105.60 | 2,569 | — | — |
| 2024-05-30 | $117.12 | $117.12 | 6,542 | — | — |
| 2024-05-29 | $137.60 | $137.60 | 4,310 | — | — |
| 2024-05-28 | $142.72 | $142.72 | 6,473 | — | — |
| 2024-05-24 | $135.68 | $135.68 | 6,066 | — | — |
| 2024-05-23 | $112.64 | $112.64 | 8,132 | — | — |
| 2024-05-22 | $139.84 | $139.84 | 3,856 | — | — |
| 2024-05-21 | $153.60 | $153.60 | 4,844 | — | — |
| 2024-05-20 | $169.60 | $169.60 | 3,041 | — | — |
| 2024-05-17 | $179.20 | $179.20 | 4,211 | — | — |
| 2024-05-16 | $175.04 | $175.04 | 8,142 | — | — |
| 2024-05-15 | $198.72 | $198.72 | 3,014 | — | — |
| 2024-05-14 | $208.96 | $208.96 | 6,440 | — | — |
| 2024-05-13 | $224.96 | $224.96 | 4,720 | — | — |
| 2024-05-10 | $257.60 | $257.60 | 4,365 | — | — |
| 2024-05-09 | $278.72 | $278.72 | 1,724 | — | — |
| 2024-05-08 | $281.60 | $281.60 | 1,553 | — | — |
| 2024-05-07 | $279.68 | $279.68 | 2,001 | — | — |
| 2024-05-06 | $294.72 | $294.72 | 1,648 | — | — |
| 2024-05-03 | $299.84 | $299.84 | 1,702 | — | — |
| 2024-05-02 | $303.36 | $303.36 | 1,717 | — | — |
| 2024-05-01 | $297.92 | $297.92 | 1,032 | — | — |
| 2024-04-30 | $320.00 | $320.00 | 2,434 | — | — |
| 2024-04-29 | $312.96 | $312.96 | 3,731 | — | — |
| 2024-04-26 | $307.20 | $307.20 | 3,631 | — | — |
| 2024-04-25 | $290.56 | $290.56 | 6,248 | — | — |
| 2024-04-24 | $275.20 | $275.20 | 7,048 | — | — |
| 2024-04-23 | $313.60 | $313.60 | 1,685 | — | — |
| 2024-04-22 | $326.40 | $326.40 | 2,232 | — | — |
| 2024-04-19 | $313.60 | $313.60 | 2,713 | — | — |
| 2024-04-18 | $329.60 | $329.60 | 2,712 | — | — |
| 2024-04-17 | $320.00 | $320.00 | 3,104 | — | — |
| 2024-04-16 | $336.00 | $336.00 | 1,731 | — | — |
| 2024-04-15 | $320.00 | $320.00 | 2,425 | — | — |
| 2024-04-12 | $336.00 | $336.00 | 2,296 | — | — |
| 2024-04-11 | $348.80 | $348.80 | 2,479 | — | — |
| 2024-04-10 | $336.00 | $336.00 | 1,662 | — | — |
| 2024-04-09 | $364.80 | $364.80 | 2,174 | — | — |
| 2024-04-08 | $352.00 | $352.00 | 906 | — | — |
| 2024-04-05 | $348.80 | $348.80 | 2,439 | — | — |
| 2024-04-04 | $361.60 | $361.60 | 1,780 | — | — |
| 2024-04-03 | $361.60 | $361.60 | 2,236 | — | — |
| 2024-04-02 | $352.00 | $352.00 | 3,088 | — | — |
| 2024-04-01 | $352.00 | $352.00 | 5,133 | — | — |
| 2024-03-28 | $396.80 | $396.80 | 2,163 | — | — |
| 2024-03-27 | $396.80 | $396.80 | 6,532 | — | — |
| 2024-03-26 | $384.00 | $384.00 | 2,910 | — | — |
| 2024-03-25 | $377.60 | $377.60 | 2,082 | — | — |
| 2024-03-22 | $393.60 | $393.60 | 2,402 | — | — |
| 2024-03-21 | $368.00 | $368.00 | 4,862 | — | — |
| 2024-03-20 | $377.60 | $377.60 | 2,113 | — | — |
| 2024-03-19 | $358.40 | $358.40 | 3,418 | — | — |
| 2024-03-18 | $361.60 | $361.60 | 5,564 | — | — |
| 2024-03-15 | $348.80 | $348.80 | 3,865 | — | — |
| 2024-03-14 | $352.00 | $352.00 | 8,741 | — | — |
| 2024-03-13 | $348.80 | $348.80 | 19,848 | — | — |
| 2024-03-12 | $476.80 | $476.80 | 3,290 | — | — |
| 2024-03-11 | $480.00 | $480.00 | 3,049 | — | — |
| 2024-03-08 | $428.80 | $428.80 | 2,329 | — | — |
| 2024-03-07 | $425.60 | $425.60 | 1,809 | — | — |
| 2024-03-06 | $419.20 | $419.20 | 2,436 | — | — |
| 2024-03-05 | $425.60 | $425.60 | 3,173 | — | — |
| 2024-03-04 | $454.40 | $454.40 | 4,686 | — | — |
| 2024-03-01 | $489.60 | $489.60 | 2,606 | — | — |
| 2024-02-29 | $480.00 | $480.00 | 5,603 | — | — |
| 2024-02-28 | $515.20 | $515.20 | 2,656 | — | — |
| 2024-02-27 | $528.00 | $528.00 | 4,164 | — | — |
| 2024-02-26 | $502.40 | $502.40 | 4,178 | — | — |
| 2024-02-23 | $476.80 | $476.80 | 3,877 | — | — |
| 2024-02-22 | $486.40 | $486.40 | 5,916 | — | — |
| 2024-02-21 | $512.00 | $512.00 | 2,723 | — | — |
| 2024-02-20 | $512.00 | $512.00 | 4,425 | — | — |
| 2024-02-16 | $582.40 | $582.40 | 3,873 | — | — |
| 2024-02-15 | $524.80 | $524.80 | 2,302 | — | — |
| 2024-02-14 | $534.40 | $534.40 | 2,910 | — | — |
| 2024-02-13 | $534.40 | $534.40 | 4,658 | — | — |
| 2024-02-12 | $537.60 | $537.60 | 3,496 | — | — |
| 2024-02-09 | $572.80 | $572.80 | 4,043 | — | — |
| 2024-02-08 | $608.00 | $608.00 | 8,133 | — | — |
| 2024-02-07 | $579.20 | $579.20 | 1,989 | — | — |
| 2024-02-06 | $572.80 | $572.80 | 8,385 | — | — |
| 2024-02-05 | $544.00 | $544.00 | 3,303 | — | — |
| 2024-02-02 | $512.00 | $512.00 | 4,702 | — | — |
| 2024-02-01 | $518.40 | $518.40 | 5,552 | — | — |
| 2024-01-31 | $502.40 | $502.40 | 4,031 | — | — |
| 2024-01-30 | $457.60 | $457.60 | 3,913 | — | — |
| 2024-01-29 | $505.60 | $505.60 | 9,088 | — | — |
| 2024-01-26 | $412.80 | $412.80 | 2,190 | — | — |
| 2024-01-25 | $409.60 | $409.60 | 2,283 | — | — |
| 2024-01-24 | $377.60 | $377.60 | 1,882 | — | — |
| 2024-01-23 | $377.60 | $377.60 | 3,159 | — | — |
| 2024-01-22 | $364.80 | $364.80 | 1,396 | — | — |
| 2024-01-19 | $364.80 | $364.80 | 1,897 | — | — |
| 2024-01-18 | $377.60 | $377.60 | 2,313 | — | — |
| 2024-01-17 | $419.20 | $419.20 | 1,353 | — | — |
| 2024-01-16 | $448.00 | $448.00 | 3,397 | — | — |
| 2024-01-12 | $473.60 | $473.60 | 2,054 | — | — |
| 2024-01-11 | $489.60 | $489.60 | 3,012 | — | — |
| 2024-01-10 | $483.20 | $483.20 | 3,673 | — | — |
| 2024-01-09 | $512.00 | $512.00 | 2,143 | — | — |
| 2024-01-08 | $499.20 | $499.20 | 2,832 | — | — |
| 2024-01-05 | $473.60 | $473.60 | 1,777 | — | — |
| 2024-01-04 | $499.20 | $499.20 | 2,960 | — | — |
| 2024-01-03 | $528.00 | $528.00 | 6,888 | — | — |
| 2024-01-02 | $460.80 | $460.80 | 2,151 | — | — |