Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $486.40 | $486.40 | 2,623 | — | — |
| 2023-12-28 | $508.80 | $508.80 | 10,920 | — | — |
| 2023-12-27 | $496.00 | $496.00 | 6,079 | — | — |
| 2023-12-26 | $524.80 | $524.80 | 2,326 | — | — |
| 2023-12-22 | $518.40 | $518.40 | 6,253 | — | — |
| 2023-12-21 | $579.20 | $579.20 | 7,809 | — | — |
| 2023-12-20 | $550.40 | $550.40 | 4,616 | — | — |
| 2023-12-19 | $598.40 | $598.40 | 4,070 | — | — |
| 2023-12-18 | $563.20 | $563.20 | 2,874 | — | — |
| 2023-12-15 | $563.20 | $563.20 | 4,291 | — | — |
| 2023-12-14 | $608.00 | $608.00 | 3,208 | — | — |
| 2023-12-13 | $624.00 | $624.00 | 2,812 | — | — |
| 2023-12-12 | $611.20 | $611.20 | 3,262 | — | — |
| 2023-12-11 | $656.00 | $656.00 | 2,507 | — | — |
| 2023-12-08 | $665.60 | $665.60 | 2,984 | — | — |
| 2023-12-07 | $630.40 | $630.40 | 5,939 | — | — |
| 2023-12-06 | $620.80 | $620.80 | 2,158 | — | — |
| 2023-12-05 | $643.20 | $643.20 | 4,193 | — | — |
| 2023-12-04 | $670.40 | $670.40 | 3,318 | — | — |
| 2023-12-01 | $675.20 | $675.20 | 3,968 | — | — |
| 2023-11-30 | $691.20 | $691.20 | 3,272 | — | — |
| 2023-11-29 | $752.00 | $752.00 | 6,078 | — | — |
| 2023-11-28 | $745.60 | $745.60 | 3,447 | — | — |
| 2023-11-27 | $745.60 | $745.60 | 5,173 | — | — |
| 2023-11-24 | $758.40 | $758.40 | 2,922 | — | — |
| 2023-11-22 | $806.40 | $806.40 | 2,526 | — | — |
| 2023-11-21 | $790.40 | $790.40 | 2,349 | — | — |
| 2023-11-20 | $899.20 | $899.20 | 4,809 | — | — |
| 2023-11-17 | $912.00 | $912.00 | 3,856 | — | — |
| 2023-11-16 | $899.20 | $899.20 | 6,692 | — | — |
| 2023-11-15 | $940.80 | $940.80 | 11,488 | — | — |
| 2023-11-14 | $819.20 | $819.20 | 5,797 | — | — |
| 2023-11-13 | $704.00 | $704.00 | 6,350 | — | — |
| 2023-11-10 | $684.80 | $684.80 | 2,952 | — | — |
| 2023-11-09 | $678.40 | $678.40 | 5,144 | — | — |
| 2023-11-08 | $684.80 | $684.80 | 5,285 | — | — |
| 2023-11-07 | $633.60 | $633.60 | 2,854 | — | — |
| 2023-11-06 | $624.00 | $624.00 | 3,340 | — | — |
| 2023-11-03 | $720.00 | $720.00 | 3,360 | — | — |
| 2023-11-02 | $713.60 | $713.60 | 2,583 | — | — |
| 2023-11-01 | $841.60 | $841.60 | 1,602 | — | — |
| 2023-10-31 | $928.00 | $928.00 | 2,704 | — | — |
| 2023-10-30 | $918.40 | $918.40 | 1,765 | — | — |
| 2023-10-27 | $976.00 | $976.00 | 2,316 | — | — |
| 2023-10-26 | $1,097.60 | $1,097.60 | 3,211 | — | — |
| 2023-10-25 | $1,081.60 | $1,081.60 | 2,659 | — | — |
| 2023-10-24 | $1,110.40 | $1,110.40 | 2,951 | — | — |
| 2023-10-23 | $1,110.40 | $1,110.40 | 2,107 | — | — |
| 2023-10-20 | $1,052.80 | $1,052.80 | 2,025 | — | — |
| 2023-10-19 | $995.20 | $995.20 | 2,796 | — | — |
| 2023-10-18 | $1,040.00 | $1,040.00 | 3,168 | — | — |
| 2023-10-17 | $1,107.20 | $1,107.20 | 2,402 | — | — |
| 2023-10-16 | $1,088.00 | $1,088.00 | 2,895 | — | — |
| 2023-10-13 | $1,120.00 | $1,120.00 | 2,680 | — | — |
| 2023-10-12 | $1,136.00 | $1,136.00 | 2,360 | — | — |
| 2023-10-11 | $1,187.20 | $1,187.20 | 2,359 | — | — |
| 2023-10-10 | $1,283.20 | $1,283.20 | 3,199 | — | — |
| 2023-10-09 | $1,144.00 | $1,144.00 | 3,199 | — | — |
| 2023-10-06 | $1,036.80 | $1,036.80 | 3,114 | — | — |
| 2023-10-05 | $956.80 | $956.80 | 2,346 | — | — |
| 2023-10-04 | $1,049.60 | $1,049.60 | 1,055 | — | — |
| 2023-10-03 | $1,057.60 | $1,057.60 | 808 | — | — |
| 2023-10-02 | $1,003.20 | $1,003.20 | 1,235 | — | — |
| 2023-09-29 | $1,116.80 | $1,116.80 | 2,170 | — | — |
| 2023-09-28 | $1,206.40 | $1,206.40 | 4,041 | — | — |
| 2023-09-27 | $1,465.60 | $1,465.60 | 2,792 | — | — |
| 2023-09-26 | $1,532.80 | $1,532.80 | 2,918 | — | — |
| 2023-09-25 | $1,619.20 | $1,619.20 | 3,693 | — | — |
| 2023-09-22 | $1,587.20 | $1,587.20 | 2,698 | — | — |
| 2023-09-21 | $1,616.00 | $1,616.00 | 3,183 | — | — |
| 2023-09-20 | $1,670.40 | $1,670.40 | 2,686 | — | — |
| 2023-09-19 | $1,731.20 | $1,731.20 | 3,140 | — | — |
| 2023-09-18 | $1,705.60 | $1,705.60 | 3,040 | — | — |
| 2023-09-15 | $1,782.40 | $1,782.40 | 3,057 | — | — |
| 2023-09-14 | $1,836.80 | $1,836.80 | 2,810 | — | — |
| 2023-09-13 | $1,891.20 | $1,891.20 | 2,863 | — | — |
| 2023-09-12 | $1,872.00 | $1,872.00 | 2,756 | — | — |
| 2023-09-11 | $1,910.40 | $1,910.40 | 2,769 | — | — |
| 2023-09-08 | $1,961.60 | $1,961.60 | 3,192 | — | — |
| 2023-09-07 | $1,862.40 | $1,862.40 | 3,029 | — | — |
| 2023-09-06 | $1,958.40 | $1,958.40 | 2,701 | — | — |
| 2023-09-05 | $1,920.00 | $1,920.00 | 1,713 | — | — |
| 2023-09-01 | $2,121.60 | $2,121.60 | 2,649 | — | — |
| 2023-08-31 | $2,147.20 | $2,147.20 | 3,013 | — | — |
| 2023-08-30 | $2,249.60 | $2,249.60 | 2,364 | — | — |
| 2023-08-29 | $2,304.00 | $2,304.00 | 2,264 | — | — |
| 2023-08-28 | $2,249.60 | $2,249.60 | 3,591 | — | — |
| 2023-08-25 | $2,246.40 | $2,246.40 | 2,851 | — | — |
| 2023-08-24 | $2,284.80 | $2,284.80 | 6,934 | — | — |
| 2023-08-23 | $2,108.80 | $2,108.80 | 4,198 | — | — |
| 2023-08-22 | $2,080.00 | $2,080.00 | 3,433 | — | — |
| 2023-08-21 | $2,041.60 | $2,041.60 | 2,754 | — | — |
| 2023-08-18 | $2,025.60 | $2,025.60 | 2,740 | — | — |
| 2023-08-17 | $2,076.80 | $2,076.80 | 2,565 | — | — |
| 2023-08-16 | $2,099.20 | $2,099.20 | 2,599 | — | — |
| 2023-08-15 | $2,153.60 | $2,153.60 | 2,950 | — | — |
| 2023-08-14 | $2,022.40 | $2,022.40 | 3,761 | — | — |
| 2023-08-11 | $2,128.00 | $2,128.00 | 4,070 | — | — |
| 2023-08-10 | $2,003.20 | $2,003.20 | 3,322 | — | — |
| 2023-08-09 | $1,984.00 | $1,984.00 | 3,255 | — | — |
| 2023-08-08 | $1,971.20 | $1,971.20 | 4,705 | — | — |
| 2023-08-07 | $1,731.20 | $1,731.20 | 2,958 | — | — |
| 2023-08-04 | $1,923.20 | $1,923.20 | 4,319 | — | — |
| 2023-08-03 | $1,750.40 | $1,750.40 | 3,052 | — | — |
| 2023-08-02 | $1,659.20 | $1,659.20 | 3,097 | — | — |
| 2023-08-01 | $1,731.20 | $1,731.20 | 3,052 | — | — |
| 2023-07-31 | $1,740.80 | $1,740.80 | 3,305 | — | — |
| 2023-07-28 | $1,830.40 | $1,830.40 | 3,920 | — | — |
| 2023-07-27 | $1,584.00 | $1,584.00 | 4,143 | — | — |
| 2023-07-26 | $1,606.40 | $1,606.40 | 3,213 | — | — |
| 2023-07-25 | $1,696.00 | $1,696.00 | 3,419 | — | — |
| 2023-07-24 | $1,651.20 | $1,651.20 | 3,225 | — | — |
| 2023-07-21 | $1,622.40 | $1,622.40 | 3,253 | — | — |
| 2023-07-20 | $1,628.80 | $1,628.80 | 3,270 | — | — |
| 2023-07-19 | $1,596.80 | $1,596.80 | 3,196 | — | — |
| 2023-07-18 | $1,593.60 | $1,593.60 | 3,185 | — | — |
| 2023-07-17 | $1,718.40 | $1,718.40 | 2,965 | — | — |
| 2023-07-14 | $1,705.60 | $1,705.60 | 2,951 | — | — |
| 2023-07-13 | $1,888.00 | $1,888.00 | 2,954 | — | — |
| 2023-07-12 | $1,820.80 | $1,820.80 | 2,949 | — | — |
| 2023-07-11 | $1,734.40 | $1,734.40 | 2,834 | — | — |
| 2023-07-10 | $1,820.80 | $1,820.80 | 3,245 | — | — |
| 2023-07-07 | $1,702.40 | $1,702.40 | 3,079 | — | — |
| 2023-07-06 | $1,609.60 | $1,609.60 | 3,220 | — | — |
| 2023-07-05 | $1,689.60 | $1,689.60 | 3,043 | — | — |
| 2023-07-03 | $1,673.60 | $1,673.60 | 1,836 | — | — |
| 2023-06-30 | $1,705.60 | $1,705.60 | 3,112 | — | — |
| 2023-06-29 | $1,724.80 | $1,724.80 | 5,391 | — | — |
| 2023-06-28 | $1,625.60 | $1,625.60 | 3,286 | — | — |
| 2023-06-27 | $1,513.60 | $1,513.60 | 3,273 | — | — |
| 2023-06-26 | $1,654.40 | $1,654.40 | 4,141 | — | — |
| 2023-06-23 | $1,814.40 | $1,814.40 | 3,964 | — | — |
| 2023-06-22 | $1,977.60 | $1,977.60 | 6,426 | — | — |
| 2023-06-21 | $1,868.80 | $1,868.80 | 3,149 | — | — |
| 2023-06-20 | $1,964.80 | $1,964.80 | 3,138 | — | — |
| 2023-06-16 | $1,971.20 | $1,971.20 | 2,791 | — | — |
| 2023-06-15 | $1,977.60 | $1,977.60 | 3,282 | — | — |
| 2023-06-14 | $1,996.80 | $1,996.80 | 2,617 | — | — |
| 2023-06-13 | $2,041.60 | $2,041.60 | 2,598 | — | — |
| 2023-06-12 | $1,977.60 | $1,977.60 | 2,775 | — | — |
| 2023-06-09 | $2,131.20 | $2,131.20 | 2,631 | — | — |
| 2023-06-08 | $2,172.80 | $2,172.80 | 2,468 | — | — |
| 2023-06-07 | $2,320.00 | $2,320.00 | 2,837 | — | — |
| 2023-06-06 | $2,256.00 | $2,256.00 | 2,913 | — | — |
| 2023-06-05 | $2,182.40 | $2,182.40 | 1,973 | — | — |
| 2023-06-02 | $2,156.80 | $2,156.80 | 2,292 | — | — |
| 2023-06-01 | $2,304.00 | $2,304.00 | 1,818 | — | — |
| 2023-05-31 | $2,281.60 | $2,281.60 | 1,036 | — | — |
| 2023-05-30 | $2,300.80 | $2,300.80 | 586 | — | — |
| 2023-05-26 | $2,288.00 | $2,288.00 | 539 | — | — |
| 2023-05-25 | $2,240.00 | $2,240.00 | 572 | — | — |
| 2023-05-24 | $2,156.80 | $2,156.80 | 563 | — | — |
| 2023-05-23 | $2,089.60 | $2,089.60 | 597 | — | — |
| 2023-05-22 | $2,118.40 | $2,118.40 | 591 | — | — |
| 2023-05-19 | $2,153.60 | $2,153.60 | 801 | — | — |
| 2023-05-18 | $2,307.20 | $2,307.20 | 747 | — | — |
| 2023-05-17 | $2,425.60 | $2,425.60 | 983 | — | — |
| 2023-05-16 | $2,240.00 | $2,240.00 | 553 | — | — |
| 2023-05-15 | $2,348.80 | $2,348.80 | 594 | — | — |
| 2023-05-12 | $2,163.20 | $2,163.20 | 550 | — | — |
| 2023-05-11 | $2,364.80 | $2,364.80 | 601 | — | — |
| 2023-05-10 | $2,380.80 | $2,380.80 | 606 | — | — |
| 2023-05-09 | $2,195.20 | $2,195.20 | 565 | — | — |
| 2023-05-08 | $2,208.00 | $2,208.00 | 606 | — | — |
| 2023-05-05 | $2,438.40 | $2,438.40 | 679 | — | — |
| 2023-05-04 | $2,217.60 | $2,217.60 | 732 | — | — |
| 2023-05-03 | $2,451.20 | $2,451.20 | 710 | — | — |
| 2023-05-02 | $2,595.20 | $2,595.20 | 591 | — | — |
| 2023-05-01 | $2,435.20 | $2,435.20 | 744 | — | — |
| 2023-04-28 | $2,825.60 | $2,825.60 | 1,587 | — | — |
| 2023-04-27 | $2,777.60 | $2,777.60 | 496 | — | — |
| 2023-04-26 | $3,043.20 | $3,043.20 | 798 | — | — |
| 2023-04-25 | $3,606.40 | $3,606.40 | 1,108 | — | — |
| 2023-04-24 | $3,651.20 | $3,651.20 | 2,370 | — | — |
| 2023-04-21 | $3,008.00 | $3,008.00 | 786 | — | — |
| 2023-04-20 | $2,732.80 | $2,732.80 | 446 | — | — |
| 2023-04-19 | $2,643.20 | $2,643.20 | 822 | — | — |
| 2023-04-18 | $2,780.80 | $2,780.80 | 595 | — | — |
| 2023-04-17 | $2,889.60 | $2,889.60 | 435 | — | — |
| 2023-04-14 | $2,828.80 | $2,828.80 | 287 | — | — |
| 2023-04-13 | $3,065.60 | $3,065.60 | 784 | — | — |
| 2023-04-12 | $2,857.60 | $2,857.60 | 1,596 | — | — |
| 2023-04-11 | $3,363.20 | $3,363.20 | 1,249 | — | — |
| 2023-04-10 | $3,833.60 | $3,833.60 | 994 | — | — |
| 2023-04-06 | $3,955.20 | $3,955.20 | 965 | — | — |
| 2023-04-05 | $3,622.40 | $3,622.40 | 2,023 | — | — |
| 2023-04-04 | $3,235.20 | $3,235.20 | 870 | — | — |
| 2023-04-03 | $3,232.00 | $3,232.00 | 818 | — | — |
| 2023-03-31 | $3,408.00 | $3,408.00 | 3,935 | — | — |
| 2023-03-30 | $2,956.80 | $2,956.80 | 12,447 | — | — |
| 2023-03-29 | $2,486.40 | $2,486.40 | 3,991 | — | — |
| 2023-03-28 | $2,131.20 | $2,131.20 | 4,316 | — | — |
| 2023-03-27 | $1,820.80 | $1,820.80 | 1,528 | — | — |
| 2023-03-24 | $1,856.00 | $1,856.00 | 6,932 | — | — |
| 2023-03-23 | $1,337.60 | $1,337.60 | 922 | — | — |
| 2023-03-22 | $1,299.20 | $1,299.20 | 821 | — | — |
| 2023-03-21 | $1,411.20 | $1,411.20 | 473 | — | — |
| 2023-03-20 | $1,369.60 | $1,369.60 | 861 | — | — |
| 2023-03-17 | $1,318.40 | $1,318.40 | 428 | — | — |
| 2023-03-16 | $1,392.00 | $1,392.00 | 811 | — | — |
| 2023-03-15 | $1,318.40 | $1,318.40 | 471 | — | — |
| 2023-03-14 | $1,347.20 | $1,347.20 | 873 | — | — |
| 2023-03-13 | $1,465.60 | $1,465.60 | 399 | — | — |
| 2023-03-10 | $1,462.40 | $1,462.40 | 655 | — | — |
| 2023-03-09 | $1,478.40 | $1,478.40 | 642 | — | — |
| 2023-03-08 | $1,632.00 | $1,632.00 | 852 | — | — |
| 2023-03-07 | $1,564.80 | $1,564.80 | 452 | — | — |
| 2023-03-06 | $1,593.60 | $1,593.60 | 634 | — | — |
| 2023-03-03 | $1,590.40 | $1,590.40 | 585 | — | — |
| 2023-03-02 | $1,603.20 | $1,603.20 | 751 | — | — |
| 2023-03-01 | $1,648.00 | $1,648.00 | 525 | — | — |
| 2023-02-28 | $1,526.40 | $1,526.40 | 787 | — | — |
| 2023-02-27 | $1,542.40 | $1,542.40 | 485 | — | — |
| 2023-02-24 | $1,449.60 | $1,449.60 | 540 | — | — |
| 2023-02-23 | $1,632.00 | $1,632.00 | 726 | — | — |
| 2023-02-22 | $1,587.20 | $1,587.20 | 884 | — | — |
| 2023-02-21 | $1,526.40 | $1,526.40 | 379 | — | — |
| 2023-02-17 | $1,619.20 | $1,619.20 | 356 | — | — |
| 2023-02-16 | $1,680.00 | $1,680.00 | 950 | — | — |
| 2023-02-15 | $1,587.20 | $1,587.20 | 560 | — | — |
| 2023-02-14 | $1,606.40 | $1,606.40 | 794 | — | — |
| 2023-02-13 | $1,478.40 | $1,478.40 | 728 | — | — |
| 2023-02-10 | $1,609.60 | $1,609.60 | 533 | — | — |
| 2023-02-09 | $1,616.00 | $1,616.00 | 731 | — | — |
| 2023-02-08 | $1,785.60 | $1,785.60 | 584 | — | — |
| 2023-02-07 | $1,737.60 | $1,737.60 | 760 | — | — |
| 2023-02-06 | $1,814.40 | $1,814.40 | 565 | — | — |
| 2023-02-03 | $1,904.00 | $1,904.00 | 612 | — | — |
| 2023-02-02 | $1,942.40 | $1,942.40 | 763 | — | — |
| 2023-02-01 | $1,846.40 | $1,846.40 | 549 | — | — |
| 2023-01-31 | $1,856.00 | $1,856.00 | 782 | — | — |
| 2023-01-30 | $1,728.00 | $1,728.00 | 670 | — | — |
| 2023-01-27 | $1,750.40 | $1,750.40 | 591 | — | — |
| 2023-01-26 | $1,721.60 | $1,721.60 | 682 | — | — |
| 2023-01-25 | $1,660.80 | $1,660.80 | 636 | — | — |
| 2023-01-24 | $1,723.20 | $1,723.20 | 751 | — | — |
| 2023-01-23 | $1,817.60 | $1,817.60 | 574 | — | — |
| 2023-01-20 | $1,795.20 | $1,795.20 | 638 | — | — |
| 2023-01-19 | $1,731.20 | $1,731.20 | 629 | — | — |
| 2023-01-18 | $1,699.20 | $1,699.20 | 479 | — | — |
| 2023-01-17 | $1,753.60 | $1,753.60 | 790 | — | — |
| 2023-01-13 | $1,756.80 | $1,756.80 | 541 | — | — |
| 2023-01-12 | $1,593.60 | $1,593.60 | 640 | — | — |
| 2023-01-11 | $1,403.20 | $1,403.20 | 668 | — | — |
| 2023-01-10 | $1,408.00 | $1,408.00 | 540 | — | — |
| 2023-01-09 | $1,372.80 | $1,372.80 | 776 | — | — |
| 2023-01-06 | $1,459.20 | $1,459.20 | 569 | — | — |
| 2023-01-05 | $1,484.80 | $1,484.80 | 727 | — | — |
| 2023-01-04 | $1,552.00 | $1,552.00 | 691 | — | — |
| 2023-01-03 | $1,539.20 | $1,539.20 | 558 | — | — |