Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,244.80 | $1,244.80 | 1,057 | — | — |
| 2022-12-29 | $956.80 | $956.80 | 677 | — | — |
| 2022-12-28 | $1,036.80 | $1,036.80 | 645 | — | — |
| 2022-12-27 | $1,152.00 | $1,152.00 | 791 | — | — |
| 2022-12-23 | $1,206.40 | $1,206.40 | 633 | — | — |
| 2022-12-22 | $1,312.00 | $1,312.00 | 608 | — | — |
| 2022-12-21 | $1,488.00 | $1,488.00 | 682 | — | — |
| 2022-12-20 | $1,401.60 | $1,401.60 | 666 | — | — |
| 2022-12-19 | $1,356.80 | $1,356.80 | 734 | — | — |
| 2022-12-16 | $1,321.60 | $1,321.60 | 588 | — | — |
| 2022-12-15 | $1,331.20 | $1,331.20 | 645 | — | — |
| 2022-12-14 | $1,497.60 | $1,497.60 | 671 | — | — |
| 2022-12-13 | $1,568.00 | $1,568.00 | 723 | — | — |
| 2022-12-12 | $1,504.00 | $1,504.00 | 657 | — | — |
| 2022-12-09 | $1,571.20 | $1,571.20 | 628 | — | — |
| 2022-12-08 | $1,449.60 | $1,449.60 | 535 | — | — |
| 2022-12-07 | $1,488.00 | $1,488.00 | 723 | — | — |
| 2022-12-06 | $1,580.80 | $1,580.80 | 621 | — | — |
| 2022-12-05 | $1,731.20 | $1,731.20 | 707 | — | — |
| 2022-12-02 | $1,744.00 | $1,744.00 | 575 | — | — |
| 2022-12-01 | $1,692.80 | $1,692.80 | 727 | — | — |
| 2022-11-30 | $1,760.00 | $1,760.00 | 663 | — | — |
| 2022-11-29 | $1,760.00 | $1,760.00 | 607 | — | — |
| 2022-11-28 | $1,728.00 | $1,728.00 | 718 | — | — |
| 2022-11-25 | $1,766.40 | $1,766.40 | 316 | — | — |
| 2022-11-23 | $1,705.60 | $1,705.60 | 440 | — | — |
| 2022-11-22 | $1,603.20 | $1,603.20 | 275 | — | — |
| 2022-11-21 | $1,644.80 | $1,644.80 | 513 | — | — |
| 2022-11-18 | $1,705.60 | $1,705.60 | 484 | — | — |
| 2022-11-17 | $1,792.00 | $1,792.00 | 358 | — | — |
| 2022-11-16 | $1,907.20 | $1,907.20 | 372 | — | — |
| 2022-11-15 | $1,843.20 | $1,843.20 | 359 | — | — |
| 2022-11-14 | $1,756.80 | $1,756.80 | 315 | — | — |
| 2022-11-11 | $1,673.60 | $1,673.60 | 332 | — | — |
| 2022-11-10 | $1,648.00 | $1,648.00 | 263 | — | — |
| 2022-11-09 | $1,536.00 | $1,536.00 | 216 | — | — |
| 2022-11-08 | $1,529.60 | $1,529.60 | 36 | — | — |
| 2022-11-07 | $1,644.80 | $1,644.80 | 42 | — | — |
| 2022-11-04 | $1,600.00 | $1,600.00 | 79 | — | — |
| 2022-11-03 | $1,532.80 | $1,532.80 | 52 | — | — |
| 2022-11-02 | $1,523.20 | $1,523.20 | 24 | — | — |
| 2022-11-01 | $1,532.80 | $1,532.80 | 233 | — | — |
| 2022-10-31 | $1,353.60 | $1,353.60 | 54 | — | — |
| 2022-10-28 | $1,298.88 | $1,298.88 | 41 | — | — |
| 2022-10-27 | $1,296.00 | $1,296.00 | 20 | — | — |
| 2022-10-26 | $1,312.00 | $1,312.00 | 91 | — | — |
| 2022-10-25 | $1,251.20 | $1,251.20 | 85 | — | — |
| 2022-10-24 | $1,216.00 | $1,216.00 | 48 | — | — |
| 2022-10-21 | $1,270.40 | $1,270.40 | 80 | — | — |
| 2022-10-20 | $1,369.60 | $1,369.60 | 13 | — | — |
| 2022-10-19 | $1,392.00 | $1,392.00 | 48 | — | — |
| 2022-10-18 | $1,379.20 | $1,379.20 | 29 | — | — |
| 2022-10-17 | $1,340.80 | $1,340.80 | 45 | — | — |
| 2022-10-14 | $1,238.40 | $1,238.40 | 25 | — | — |
| 2022-10-13 | $1,184.00 | $1,184.00 | 96 | — | — |
| 2022-10-12 | $1,157.76 | $1,157.76 | 31 | — | — |
| 2022-10-11 | $1,107.20 | $1,107.20 | 27 | — | — |
| 2022-10-10 | $1,088.00 | $1,088.00 | 185 | — | — |
| 2022-10-07 | $1,177.60 | $1,177.60 | 121 | — | — |
| 2022-10-06 | $1,340.80 | $1,340.80 | 57 | — | — |
| 2022-10-05 | $1,344.00 | $1,344.00 | 10 | — | — |
| 2022-10-04 | $1,331.20 | $1,331.20 | 18 | — | — |
| 2022-10-03 | $1,318.40 | $1,318.40 | 37 | — | — |
| 2022-09-30 | $1,372.80 | $1,372.80 | 32 | — | — |
| 2022-09-29 | $1,404.80 | $1,404.80 | 36 | — | — |
| 2022-09-28 | $1,494.40 | $1,494.40 | 39 | — | — |
| 2022-09-27 | $1,516.80 | $1,516.80 | 50 | — | — |
| 2022-09-26 | $1,564.80 | $1,564.80 | 40 | — | — |
| 2022-09-23 | $1,590.40 | $1,590.40 | 132 | — | — |
| 2022-09-22 | $1,633.60 | $1,633.60 | 59 | — | — |
| 2022-09-21 | $1,648.00 | $1,648.00 | 26 | — | — |
| 2022-09-20 | $1,676.80 | $1,676.80 | 22 | — | — |
| 2022-09-19 | $1,635.20 | $1,635.20 | 47 | — | — |
| 2022-09-16 | $1,827.20 | $1,827.20 | 122 | — | — |
| 2022-09-15 | $1,814.40 | $1,814.40 | 132 | — | — |
| 2022-09-14 | $1,664.00 | $1,664.00 | 61 | — | — |
| 2022-09-13 | $1,763.20 | $1,763.20 | 34 | — | — |
| 2022-09-12 | $1,798.40 | $1,798.40 | 43 | — | — |
| 2022-09-09 | $1,920.00 | $1,920.00 | 78 | — | — |
| 2022-09-08 | $1,760.00 | $1,760.00 | 29 | — | — |
| 2022-09-07 | $1,798.40 | $1,798.40 | 95 | — | — |
| 2022-09-06 | $1,625.60 | $1,625.60 | 404 | — | — |
| 2022-09-02 | $1,657.60 | $1,657.60 | 275 | — | — |
| 2022-09-01 | $1,696.00 | $1,696.00 | 439 | — | — |
| 2022-08-31 | $1,856.00 | $1,856.00 | 276 | — | — |
| 2022-08-30 | $1,984.00 | $1,984.00 | 119 | — | — |
| 2022-08-29 | $1,958.40 | $1,958.40 | 40 | — | — |
| 2022-08-26 | $2,000.00 | $2,000.00 | 145 | — | — |
| 2022-08-25 | $1,993.60 | $1,993.60 | 78 | — | — |
| 2022-08-24 | $1,968.00 | $1,968.00 | 99 | — | — |
| 2022-08-23 | $2,025.60 | $2,025.60 | 118 | — | — |
| 2022-08-22 | $2,041.60 | $2,041.60 | 725 | — | — |
| 2022-08-19 | $2,104.00 | $2,104.00 | 363 | — | — |
| 2022-08-18 | $1,904.00 | $1,904.00 | 221 | — | — |
| 2022-08-17 | $1,728.00 | $1,728.00 | 81 | — | — |
| 2022-08-16 | $1,760.00 | $1,760.00 | 353 | — | — |
| 2022-08-15 | $1,824.00 | $1,824.00 | 84 | — | — |
| 2022-08-12 | $1,881.60 | $1,881.60 | 55 | — | — |
| 2022-08-11 | $1,913.60 | $1,913.60 | 48 | — | — |
| 2022-08-10 | $1,888.00 | $1,888.00 | 78 | — | — |
| 2022-08-09 | $1,888.00 | $1,888.00 | 94 | — | — |
| 2022-08-08 | $1,952.00 | $1,952.00 | 125 | — | — |
| 2022-08-05 | $1,956.80 | $1,956.80 | 82 | — | — |
| 2022-08-04 | $2,012.80 | $2,012.80 | 259 | — | — |
| 2022-08-03 | $1,942.40 | $1,942.40 | 43 | — | — |
| 2022-08-02 | $1,923.20 | $1,923.20 | 110 | — | — |
| 2022-08-01 | $1,920.00 | $1,920.00 | 159 | — | — |
| 2022-07-29 | $1,939.20 | $1,939.20 | 78 | — | — |
| 2022-07-28 | $1,939.20 | $1,939.20 | 63 | — | — |
| 2022-07-27 | $1,958.40 | $1,958.40 | 165 | — | — |
| 2022-07-26 | $1,939.20 | $1,939.20 | 39 | — | — |
| 2022-07-25 | $1,968.00 | $1,968.00 | 32 | — | — |
| 2022-07-22 | $1,952.00 | $1,952.00 | 76 | — | — |
| 2022-07-21 | $2,038.40 | $2,038.40 | 230 | — | — |
| 2022-07-20 | $2,048.00 | $2,048.00 | 108 | — | — |
| 2022-07-19 | $1,958.40 | $1,958.40 | 57 | — | — |
| 2022-07-18 | $1,939.20 | $1,939.20 | 118 | — | — |
| 2022-07-15 | $1,955.20 | $1,955.20 | 97 | — | — |
| 2022-07-14 | $1,920.00 | $1,920.00 | 64 | — | — |
| 2022-07-13 | $1,964.80 | $1,964.80 | 186 | — | — |
| 2022-07-12 | $1,942.40 | $1,942.40 | 288 | — | — |
| 2022-07-11 | $1,990.40 | $1,990.40 | 62 | — | — |
| 2022-07-08 | $1,984.00 | $1,984.00 | 162 | — | — |
| 2022-07-07 | $2,016.00 | $2,016.00 | 242 | — | — |
| 2022-07-06 | $1,872.00 | $1,872.00 | 414 | — | — |
| 2022-07-05 | $2,009.60 | $2,009.60 | 378 | — | — |
| 2022-07-01 | $1,910.40 | $1,910.40 | 156 | — | — |
| 2022-06-30 | $1,913.60 | $1,913.60 | 105 | — | — |
| 2022-06-29 | $2,044.80 | $2,044.80 | 173 | — | — |
| 2022-06-28 | $2,163.20 | $2,163.20 | 393 | — | — |
| 2022-06-27 | $2,121.60 | $2,121.60 | 208 | — | — |
| 2022-06-24 | $2,044.80 | $2,044.80 | 257 | — | — |
| 2022-06-23 | $2,032.00 | $2,032.00 | 341 | — | — |
| 2022-06-22 | $2,038.40 | $2,038.40 | 542 | — | — |
| 2022-06-21 | $2,166.40 | $2,166.40 | 699 | — | — |
| 2022-06-17 | $2,355.20 | $2,355.20 | 1,238 | — | — |
| 2022-06-16 | $2,089.60 | $2,089.60 | 1,224 | — | — |
| 2022-06-15 | $2,150.40 | $2,150.40 | 1,077 | — | — |
| 2022-06-14 | $2,726.40 | $2,726.40 | 646 | — | — |
| 2022-06-13 | $2,707.20 | $2,707.20 | 2,454 | — | — |
| 2022-06-10 | $5,456.00 | $5,456.00 | 2,266 | — | — |
| 2022-06-09 | $2,288.00 | $2,288.00 | 188 | — | — |
| 2022-06-08 | $2,544.00 | $2,544.00 | 229 | — | — |
| 2022-06-07 | $2,512.00 | $2,512.00 | 108 | — | — |
| 2022-06-06 | $2,432.00 | $2,432.00 | 208 | — | — |
| 2022-06-03 | $2,624.00 | $2,624.00 | 448 | — | — |
| 2022-06-02 | $2,640.00 | $2,640.00 | 714 | — | — |
| 2022-06-01 | $2,240.00 | $2,240.00 | 269 | — | — |
| 2022-05-31 | $2,192.00 | $2,192.00 | 524 | — | — |
| 2022-05-27 | $1,808.00 | $1,808.00 | 146 | — | — |
| 2022-05-26 | $1,856.00 | $1,856.00 | 133 | — | — |
| 2022-05-25 | $1,728.00 | $1,728.00 | 65 | — | — |
| 2022-05-24 | $1,712.00 | $1,712.00 | 75 | — | — |
| 2022-05-23 | $1,856.00 | $1,856.00 | 30 | — | — |
| 2022-05-20 | $1,904.00 | $1,904.00 | 119 | — | — |
| 2022-05-19 | $1,840.00 | $1,840.00 | 59 | — | — |
| 2022-05-18 | $1,792.00 | $1,792.00 | 113 | — | — |
| 2022-05-17 | $1,904.00 | $1,904.00 | 181 | — | — |
| 2022-05-16 | $1,648.00 | $1,648.00 | 112 | — | — |
| 2022-05-13 | $1,776.00 | $1,776.00 | 264 | — | — |
| 2022-05-12 | $1,696.00 | $1,696.00 | 80 | — | — |
| 2022-05-11 | $1,680.00 | $1,680.00 | 173 | — | — |
| 2022-05-10 | $1,760.00 | $1,760.00 | 50 | — | — |
| 2022-05-09 | $1,712.00 | $1,712.00 | 178 | — | — |
| 2022-05-06 | $1,824.00 | $1,824.00 | 221 | — | — |
| 2022-05-05 | $1,856.00 | $1,856.00 | 237 | — | — |
| 2022-05-04 | $2,016.00 | $2,016.00 | 115 | — | — |
| 2022-05-03 | $2,016.00 | $2,016.00 | 147 | — | — |
| 2022-05-02 | $1,920.00 | $1,920.00 | 162 | — | — |
| 2022-04-29 | $2,064.00 | $2,064.00 | 469 | — | — |
| 2022-04-28 | $2,288.00 | $2,288.00 | 236 | — | — |
| 2022-04-27 | $2,272.00 | $2,272.00 | 274 | — | — |
| 2022-04-26 | $2,224.00 | $2,224.00 | 485 | — | — |
| 2022-04-25 | $2,320.00 | $2,320.00 | 808 | — | — |
| 2022-04-22 | $2,320.00 | $2,320.00 | 1,463 | — | — |
| 2022-04-21 | $2,144.00 | $2,144.00 | 266 | — | — |
| 2022-04-20 | $2,256.00 | $2,256.00 | 550 | — | — |
| 2022-04-19 | $1,904.00 | $1,904.00 | 547 | — | — |
| 2022-04-18 | $1,904.00 | $1,904.00 | 176 | — | — |
| 2022-04-14 | $2,016.00 | $2,016.00 | 735 | — | — |
| 2022-04-13 | $1,760.00 | $1,760.00 | 555 | — | — |
| 2022-04-12 | $1,552.00 | $1,552.00 | 357 | — | — |
| 2022-04-11 | $1,449.60 | $1,449.60 | 510 | — | — |
| 2022-04-08 | $1,280.00 | $1,280.00 | 45 | — | — |
| 2022-04-07 | $1,283.20 | $1,283.20 | 131 | — | — |
| 2022-04-06 | $1,299.20 | $1,299.20 | 158 | — | — |
| 2022-04-05 | $1,313.60 | $1,313.60 | 205 | — | — |
| 2022-04-04 | $1,488.00 | $1,488.00 | 634 | — | — |
| 2022-04-01 | $1,368.00 | $1,368.00 | 159 | — | — |
| 2022-03-31 | $1,352.00 | $1,352.00 | 73 | — | — |
| 2022-03-30 | $1,360.00 | $1,360.00 | 56 | — | — |
| 2022-03-29 | $1,328.00 | $1,328.00 | 82 | — | — |
| 2022-03-28 | $1,347.20 | $1,347.20 | 81 | — | — |
| 2022-03-25 | $1,339.20 | $1,339.20 | 84 | — | — |
| 2022-03-24 | $1,328.00 | $1,328.00 | 184 | — | — |
| 2022-03-23 | $1,384.00 | $1,384.00 | 1,080 | — | — |
| 2022-03-22 | $1,344.00 | $1,344.00 | 158 | — | — |
| 2022-03-21 | $1,344.00 | $1,344.00 | 301 | — | — |
| 2022-03-18 | $1,235.20 | $1,235.20 | 295 | — | — |
| 2022-03-17 | $1,166.40 | $1,166.40 | 87 | — | — |
| 2022-03-16 | $1,168.00 | $1,168.00 | 423 | — | — |
| 2022-03-15 | $1,017.60 | $1,017.60 | 311 | — | — |
| 2022-03-14 | $1,112.00 | $1,112.00 | 297 | — | — |
| 2022-03-11 | $1,257.60 | $1,257.60 | 114 | — | — |
| 2022-03-10 | $1,280.00 | $1,280.00 | 159 | — | — |
| 2022-03-09 | $1,294.40 | $1,294.40 | 157 | — | — |
| 2022-03-08 | $1,272.00 | $1,272.00 | 185 | — | — |
| 2022-03-07 | $1,275.20 | $1,275.20 | 238 | — | — |
| 2022-03-04 | $1,267.20 | $1,267.20 | 128 | — | — |
| 2022-03-03 | $1,340.80 | $1,340.80 | 260 | — | — |
| 2022-03-02 | $1,280.00 | $1,280.00 | 199 | — | — |
| 2022-03-01 | $1,233.60 | $1,233.60 | 147 | — | — |
| 2022-02-28 | $1,232.00 | $1,232.00 | 320 | — | — |
| 2022-02-25 | $1,345.60 | $1,345.60 | 214 | — | — |
| 2022-02-24 | $1,376.00 | $1,376.00 | 564 | — | — |
| 2022-02-23 | $1,556.80 | $1,556.80 | 1,398 | — | — |
| 2022-02-22 | $1,376.00 | $1,376.00 | 1,435 | — | — |
| 2022-02-18 | $1,520.00 | $1,520.00 | 4,031 | — | — |
| 2022-02-17 | $1,088.00 | $1,088.00 | 2,081 | — | — |
| 2022-02-16 | $976.00 | $976.00 | 1,531 | — | — |
| 2022-02-15 | $812.80 | $812.80 | 481 | — | — |
| 2022-02-14 | $752.00 | $752.00 | 210 | — | — |
| 2022-02-11 | $720.00 | $720.00 | 264 | — | — |
| 2022-02-10 | $700.80 | $700.80 | 410 | — | — |
| 2022-02-09 | $696.00 | $696.00 | 473 | — | — |
| 2022-02-08 | $742.40 | $742.40 | 1,940 | — | — |
| 2022-02-07 | $811.20 | $811.20 | 343 | — | — |
| 2022-02-04 | $816.00 | $816.00 | 633 | — | — |
| 2022-02-03 | $769.60 | $769.60 | 160 | — | — |
| 2022-02-02 | $816.00 | $816.00 | 320 | — | — |
| 2022-02-01 | $800.00 | $800.00 | 92 | — | — |
| 2022-01-31 | $768.00 | $768.00 | 50 | — | — |
| 2022-01-28 | $704.00 | $704.00 | 125 | — | — |
| 2022-01-27 | $720.00 | $720.00 | 112 | — | — |
| 2022-01-26 | $744.00 | $744.00 | 108 | — | — |
| 2022-01-25 | $814.40 | $814.40 | 157 | — | — |
| 2022-01-24 | $780.80 | $780.80 | 275 | — | — |
| 2022-01-21 | $800.00 | $800.00 | 328 | — | — |
| 2022-01-20 | $808.00 | $808.00 | 70 | — | — |
| 2022-01-19 | $790.40 | $790.40 | 237 | — | — |
| 2022-01-18 | $852.80 | $852.80 | 457 | — | — |
| 2022-01-14 | $832.00 | $832.00 | 441 | — | — |
| 2022-01-13 | $748.80 | $748.80 | 146 | — | — |
| 2022-01-12 | $766.40 | $766.40 | 228 | — | — |
| 2022-01-11 | $780.80 | $780.80 | 335 | — | — |
| 2022-01-10 | $816.00 | $816.00 | 166 | — | — |
| 2022-01-07 | $830.40 | $830.40 | 162 | — | — |
| 2022-01-06 | $800.00 | $800.00 | 150 | — | — |
| 2022-01-05 | $795.20 | $795.20 | 207 | — | — |
| 2022-01-04 | $828.80 | $828.80 | 349 | — | — |
| 2022-01-03 | $804.80 | $804.80 | 417 | — | — |