Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $23,664.00 | $23,664.00 | 251 | — | — |
| 2017-12-28 | $23,392.00 | $23,392.00 | 204 | — | — |
| 2017-12-27 | $22,784.00 | $22,784.00 | 583 | — | — |
| 2017-12-26 | $20,480.00 | $20,480.00 | 82 | — | — |
| 2017-12-22 | $20,000.00 | $20,000.00 | 95 | — | — |
| 2017-12-21 | $20,080.00 | $20,080.00 | 227 | — | — |
| 2017-12-20 | $20,048.00 | $20,048.00 | 186 | — | — |
| 2017-12-19 | $20,176.00 | $20,176.00 | 123 | — | — |
| 2017-12-18 | $19,744.00 | $19,744.00 | 287 | — | — |
| 2017-12-15 | $19,776.00 | $19,776.00 | 129 | — | — |
| 2017-12-14 | $19,520.00 | $19,520.00 | 223 | — | — |
| 2017-12-13 | $19,152.00 | $19,152.00 | 249 | — | — |
| 2017-12-12 | $19,680.00 | $19,680.00 | 347 | — | — |
| 2017-12-11 | $18,816.00 | $18,816.00 | 339 | — | — |
| 2017-12-08 | $17,840.00 | $17,840.00 | 140 | — | — |
| 2017-12-07 | $17,296.00 | $17,296.00 | 142 | — | — |
| 2017-12-06 | $16,896.00 | $16,896.00 | 150 | — | — |
| 2017-12-05 | $16,592.00 | $16,592.00 | 118 | — | — |
| 2017-12-04 | $16,112.00 | $16,112.00 | 140 | — | — |
| 2017-12-01 | $16,096.00 | $16,096.00 | 229 | — | — |
| 2017-11-30 | $16,272.00 | $16,272.00 | 229 | — | — |
| 2017-11-29 | $15,952.00 | $15,952.00 | 253 | — | — |
| 2017-11-28 | $15,872.00 | $15,872.00 | 532 | — | — |
| 2017-11-27 | $16,944.00 | $16,944.00 | 408 | — | — |
| 2017-11-24 | $15,408.00 | $15,408.00 | 427 | — | — |
| 2017-11-22 | $16,096.00 | $16,096.00 | 170 | — | — |
| 2017-11-21 | $15,600.00 | $15,600.00 | 337 | — | — |
| 2017-11-20 | $15,648.00 | $15,648.00 | 424 | — | — |
| 2017-11-17 | $17,104.00 | $17,104.00 | 401 | — | — |
| 2017-11-16 | $15,824.00 | $15,824.00 | 742 | — | — |
| 2017-11-15 | $15,552.00 | $15,552.00 | 494 | — | — |
| 2017-11-14 | $16,512.00 | $16,512.00 | 434 | — | — |
| 2017-11-13 | $17,296.00 | $17,296.00 | 527 | — | — |
| 2017-11-10 | $18,272.00 | $18,272.00 | 628 | — | — |
| 2017-11-09 | $19,408.00 | $19,408.00 | 174 | — | — |
| 2017-11-08 | $19,696.00 | $19,696.00 | 172 | — | — |
| 2017-11-07 | $20,400.00 | $20,400.00 | 295 | — | — |
| 2017-11-06 | $21,712.00 | $21,712.00 | 355 | — | — |
| 2017-11-03 | $21,328.00 | $21,328.00 | 91 | — | — |
| 2017-11-02 | $20,560.00 | $20,560.00 | 367 | — | — |
| 2017-11-01 | $20,672.00 | $20,672.00 | 1,099 | — | — |
| 2017-10-31 | $22,624.00 | $22,624.00 | 411 | — | — |
| 2017-10-30 | $22,976.00 | $22,976.00 | 546 | — | — |
| 2017-10-27 | $21,984.00 | $21,984.00 | 990 | — | — |
| 2017-10-26 | $19,680.00 | $19,680.00 | 1,091 | — | — |
| 2017-10-25 | $19,536.00 | $19,536.00 | 2,357 | — | — |
| 2017-10-24 | $22,832.00 | $22,832.00 | 1,354 | — | — |
| 2017-10-23 | $24,224.00 | $24,224.00 | 1,617 | — | — |
| 2017-10-20 | $26,576.00 | $26,576.00 | 7,215 | — | — |