Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.00 | 200 |
| 2026-09-01 | — | — | — | $3.14 | 100 |
| 2026-08-31 | — | — | — | $3.19 | 45 |
| 2026-08-27 | $3.23 | $3.23 | 21,500 | — | — |
| 2026-08-26 | $3.21 | $3.21 | 18,100 | $3.23 | 100 |
| 2026-08-25 | $3.25 | $3.25 | 25,600 | — | — |
| 2026-08-24 | $3.28 | $3.28 | 18,400 | — | — |
| 2026-08-21 | $3.37 | $3.37 | 17,000 | — | — |
| 2026-08-20 | $3.27 | $3.27 | 17,000 | $3.27 | 100 |
| 2026-08-19 | $3.31 | $3.31 | 15,700 | — | — |
| 2026-08-18 | $3.34 | $3.34 | 17,800 | $3.34 | 110 |
| 2026-08-17 | $3.38 | $3.38 | 17,000 | — | — |
| 2026-08-14 | $3.35 | $3.35 | 24,400 | $3.38 | 204 |
| 2026-08-13 | $3.44 | $3.44 | 17,800 | $3.38 | 1 |
| 2026-08-12 | $3.36 | $3.36 | 17,000 | $3.37 | 344 |
| 2026-08-11 | $3.35 | $3.35 | 18,600 | — | — |
| 2026-08-10 | $3.46 | $3.46 | 23,800 | $3.45 | 200 |
| 2026-08-07 | $3.47 | $3.47 | 17,200 | $3.47 | 100 |
| 2026-08-06 | $3.33 | $3.33 | 19,200 | — | — |
| 2026-08-05 | $3.26 | $3.26 | 30,900 | — | — |
| 2026-08-04 | $3.38 | $3.38 | 18,300 | — | — |
| 2026-08-03 | $3.32 | $3.32 | 16,500 | — | — |
| 2026-07-31 | $3.24 | $3.24 | 19,500 | — | — |
| 2026-07-30 | $3.14 | $3.14 | 18,400 | — | — |
| 2026-07-29 | $3.21 | $3.21 | 22,300 | $3.25 | 14 |
| 2026-07-28 | $3.34 | $3.34 | 18,600 | — | — |
| 2026-07-27 | $3.33 | $3.33 | 23,900 | $3.29 | 1,000 |
| 2026-07-24 | $3.12 | $3.12 | 20,000 | $3.09 | 32 |
| 2026-07-23 | $3.08 | $3.08 | 24,000 | $3.11 | 1 |
| 2026-07-22 | $3.14 | $3.14 | 26,900 | $3.12 | 200 |
| 2026-07-21 | $3.16 | $3.16 | 15,800 | $3.22 | 87 |
| 2026-07-20 | $3.16 | $3.16 | 18,000 | $3.16 | 200 |
| 2026-07-17 | $3.15 | $3.15 | 17,300 | — | — |
| 2026-07-16 | $3.27 | $3.27 | 19,600 | — | — |
| 2026-07-15 | $3.34 | $3.34 | 23,600 | — | — |
| 2026-07-14 | $3.45 | $3.45 | 15,500 | — | — |
| 2026-07-13 | $3.47 | $3.47 | 24,300 | — | — |
| 2026-07-10 | $3.40 | $3.40 | 17,200 | — | — |
| 2026-07-09 | $3.46 | $3.46 | 109,900 | — | — |
| 2026-07-08 | $3.50 | $3.50 | 22,300 | — | — |
| 2026-07-07 | $3.49 | $3.49 | 51,200 | — | — |
| 2026-07-06 | $3.05 | $3.05 | 15,800 | — | — |
| 2026-07-02 | $2.98 | $2.98 | 33,900 | — | — |
| 2026-07-01 | $3.00 | $3.00 | 20,200 | — | — |
| 2026-06-30 | $2.96 | $2.96 | 78,800 | — | — |
| 2026-06-29 | $2.95 | $2.95 | 222,200 | — | — |
| 2026-06-26 | $3.11 | $3.11 | 25,300 | — | — |
| 2026-06-25 | $3.08 | $3.08 | 13,700 | — | — |
| 2026-06-24 | $3.09 | $3.09 | 7,100 | — | — |
| 2026-06-23 | $3.09 | $3.09 | 3,300 | — | — |
| 2026-06-22 | $3.09 | $3.09 | 3,000 | — | — |
| 2026-06-18 | $3.10 | $3.10 | 2,900 | — | — |
| 2026-06-17 | $3.18 | $3.18 | 4,100 | — | — |
| 2026-06-16 | $3.02 | $3.02 | 2,900 | — | — |
| 2026-06-15 | $2.95 | $2.95 | 1,900 | — | — |
| 2026-06-12 | $2.95 | $2.95 | 4,900 | — | — |
| 2026-06-11 | $2.99 | $2.99 | 4,900 | — | — |
| 2026-06-10 | $2.98 | $2.98 | 4,200 | — | — |
| 2026-06-09 | $3.02 | $3.02 | 8,400 | — | — |
| 2026-06-08 | $3.05 | $3.05 | 3,000 | — | — |
| 2026-06-05 | $3.13 | $3.13 | 13,400 | — | — |
| 2026-06-04 | $3.17 | $3.17 | 2,700 | — | — |
| 2026-06-03 | $3.14 | $3.14 | 1,900 | — | — |
| 2026-06-02 | $3.17 | $3.17 | 1,600 | — | — |
| 2026-06-01 | $3.14 | $3.14 | 2,200 | — | — |
| 2026-05-29 | $3.17 | $3.17 | 6,000 | — | — |
| 2026-05-28 | $3.17 | $3.17 | 3,700 | — | — |
| 2026-05-27 | $3.12 | $3.12 | 3,500 | — | — |
| 2026-05-26 | $3.10 | $3.10 | 22,100 | — | — |
| 2026-05-22 | $3.13 | $3.13 | 9,700 | — | — |
| 2026-05-21 | $3.08 | $3.08 | 8,300 | — | — |
| 2026-05-20 | $3.00 | $3.00 | 6,700 | — | — |
| 2026-05-19 | $2.95 | $2.95 | 5,500 | — | — |
| 2026-05-18 | $2.71 | $2.71 | 5,200 | — | — |
| 2026-05-15 | $2.76 | $2.76 | 5,100 | — | — |
| 2026-05-14 | $2.79 | $2.79 | 6,400 | — | — |
| 2026-05-13 | $2.76 | $2.76 | 33,800 | — | — |
| 2026-05-12 | $2.39 | $2.39 | 600 | — | — |
| 2026-05-11 | $2.37 | $2.37 | 34,500 | — | — |
| 2026-05-08 | $2.39 | $2.39 | 2,400 | — | — |
| 2026-05-07 | $2.27 | $2.27 | 5,100 | — | — |
| 2026-05-06 | $2.20 | $2.20 | 9,600 | — | — |
| 2026-05-05 | $2.50 | $2.50 | 14,500 | — | — |
| 2026-05-04 | $2.08 | $2.08 | 4,200 | — | — |
| 2026-05-01 | $2.09 | $2.09 | 5,500 | — | — |
| 2026-04-30 | $2.05 | $2.05 | 1,600 | — | — |
| 2026-04-29 | $2.04 | $2.04 | 3,700 | — | — |
| 2026-04-28 | $2.19 | $2.19 | 1,000 | — | — |
| 2026-04-27 | $2.27 | $2.27 | 3,500 | — | — |
| 2026-04-24 | $2.28 | $2.28 | 5,200 | — | — |
| 2026-04-23 | $2.10 | $2.10 | 12,600 | — | — |
| 2026-04-22 | $2.18 | $2.18 | 13,800 | — | — |
| 2026-04-21 | $2.13 | $2.13 | 6,900 | — | — |
| 2026-04-20 | $2.25 | $2.25 | 9,900 | — | — |
| 2026-04-17 | $2.30 | $2.30 | 6,000 | — | — |
| 2026-04-16 | $2.48 | $2.48 | 2,000 | — | — |
| 2026-04-15 | $2.30 | $2.30 | 4,600 | — | — |
| 2026-04-14 | $2.35 | $2.35 | 6,800 | — | — |
| 2026-04-13 | $2.39 | $2.39 | 1,700 | — | — |
| 2026-04-10 | $2.35 | $2.35 | 1,100 | — | — |
| 2026-04-09 | $2.25 | $2.25 | 7,900 | — | — |
| 2026-04-08 | $2.36 | $2.36 | 7,200 | — | — |
| 2026-04-07 | $2.51 | $2.51 | 1,600 | — | — |
| 2026-04-06 | $2.52 | $2.52 | 9,300 | — | — |
| 2026-04-02 | $2.52 | $2.52 | 1,500 | — | — |
| 2026-04-01 | $2.56 | $2.56 | 3,200 | — | — |
| 2026-03-31 | $2.43 | $2.43 | 4,900 | — | — |
| 2026-03-30 | $2.42 | $2.42 | 17,000 | — | — |
| 2026-03-27 | $2.57 | $2.57 | 8,500 | — | — |
| 2026-03-26 | $2.35 | $2.35 | 2,500 | — | — |
| 2026-03-25 | $2.70 | $2.70 | 5,300 | — | — |
| 2026-03-24 | $2.41 | $2.41 | 500 | — | — |
| 2026-03-23 | $2.47 | $2.47 | 1,700 | — | — |
| 2026-03-20 | $2.46 | $2.46 | 2,700 | — | — |
| 2026-03-19 | $2.51 | $2.51 | 8,900 | — | — |
| 2026-03-18 | $2.51 | $2.51 | 1,600 | — | — |
| 2026-03-17 | $2.34 | $2.34 | 5,900 | — | — |
| 2026-03-16 | $2.22 | $2.22 | 2,400 | — | — |
| 2026-03-13 | $2.09 | $2.09 | 4,100 | — | — |
| 2026-03-12 | $2.07 | $2.07 | 7,200 | — | — |
| 2026-03-11 | $2.03 | $2.03 | 900 | — | — |
| 2026-03-10 | $2.06 | $2.06 | 2,700 | — | — |
| 2026-03-09 | $1.99 | $1.99 | 3,800 | — | — |
| 2026-03-06 | $1.97 | $1.97 | 4,300 | — | — |
| 2026-03-05 | $2.11 | $2.11 | 700 | — | — |
| 2026-03-04 | $2.06 | $2.06 | 11,400 | — | — |
| 2026-03-03 | $2.04 | $2.04 | 7,300 | — | — |
| 2026-03-02 | $2.14 | $2.14 | 7,400 | — | — |
| 2026-02-27 | $2.19 | $2.19 | 11,000 | — | — |
| 2026-02-26 | $2.35 | $2.35 | 2,400 | — | — |
| 2026-02-25 | $2.23 | $2.23 | 2,900 | — | — |
| 2026-02-24 | $2.19 | $2.19 | 5,200 | — | — |
| 2026-02-23 | $2.11 | $2.11 | 7,900 | — | — |
| 2026-02-20 | $2.38 | $2.38 | 300 | — | — |
| 2026-02-19 | $2.45 | $2.45 | 700 | — | — |
| 2026-02-18 | $2.49 | $2.49 | 7,300 | — | — |
| 2026-02-17 | $2.36 | $2.36 | 7,400 | — | — |
| 2026-02-13 | $2.53 | $2.53 | 1,100 | — | — |
| 2026-02-12 | $2.57 | $2.57 | 5,200 | — | — |
| 2026-02-11 | $2.58 | $2.58 | 2,800 | — | — |
| 2026-02-10 | $2.60 | $2.60 | 8,300 | — | — |
| 2026-02-09 | $2.59 | $2.59 | 3,700 | — | — |
| 2026-02-06 | $2.41 | $2.41 | 6,000 | — | — |
| 2026-02-05 | $2.34 | $2.34 | 21,000 | — | — |
| 2026-02-04 | $2.73 | $2.73 | 4,700 | — | — |
| 2026-02-03 | $2.89 | $2.89 | 2,100 | — | — |
| 2026-02-02 | $3.05 | $3.05 | 15,100 | — | — |
| 2026-01-30 | $3.05 | $3.05 | 33,800 | — | — |
| 2026-01-29 | $2.82 | $2.82 | 16,200 | — | — |
| 2026-01-28 | $3.07 | $3.07 | 1,100 | — | — |
| 2026-01-27 | $3.07 | $3.07 | 6,800 | — | — |
| 2026-01-26 | $3.20 | $3.20 | 1,000 | — | — |
| 2026-01-23 | $3.14 | $3.14 | 5,800 | — | — |
| 2026-01-22 | $3.20 | $3.20 | 4,500 | — | — |
| 2026-01-21 | $3.12 | $3.12 | 5,200 | — | — |
| 2026-01-20 | $3.13 | $3.13 | 6,100 | — | — |
| 2026-01-16 | $3.28 | $3.28 | 49,500 | — | — |
| 2026-01-15 | $3.26 | $3.26 | 6,200 | — | — |
| 2026-01-14 | $3.30 | $3.30 | 7,000 | — | — |
| 2026-01-13 | $3.16 | $3.16 | 2,300 | — | — |
| 2026-01-12 | $3.14 | $3.14 | 10,700 | — | — |
| 2026-01-09 | $2.99 | $2.99 | 5,800 | — | — |
| 2026-01-08 | $3.00 | $3.00 | 2,800 | — | — |
| 2026-01-07 | $3.10 | $3.10 | 7,400 | — | — |
| 2026-01-06 | $3.12 | $3.12 | 1,900 | — | — |
| 2026-01-05 | $3.14 | $3.14 | 21,000 | — | — |
| 2026-01-02 | $3.19 | $3.19 | 8,300 | — | — |