Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $792.00 | $792.00 | 330 | — | — |
| 2021-12-30 | $803.20 | $803.20 | 1,326 | — | — |
| 2021-12-29 | $788.80 | $788.80 | 1,400 | — | — |
| 2021-12-28 | $768.00 | $768.00 | 717 | — | — |
| 2021-12-27 | $856.00 | $856.00 | 2,499 | — | — |
| 2021-12-23 | $848.00 | $848.00 | 3,390 | — | — |
| 2021-12-22 | $844.80 | $844.80 | 144 | — | — |
| 2021-12-21 | $857.60 | $857.60 | 169 | — | — |
| 2021-12-20 | $824.00 | $824.00 | 331 | — | — |
| 2021-12-17 | $896.00 | $896.00 | 280 | — | — |
| 2021-12-16 | $928.00 | $928.00 | 178 | — | — |
| 2021-12-15 | $977.60 | $977.60 | 580 | — | — |
| 2021-12-14 | $1,014.40 | $1,014.40 | 683 | — | — |
| 2021-12-13 | $960.00 | $960.00 | 182 | — | — |
| 2021-12-10 | $932.80 | $932.80 | 120 | — | — |
| 2021-12-09 | $944.00 | $944.00 | 295 | — | — |
| 2021-12-08 | $888.00 | $888.00 | 712 | — | — |
| 2021-12-07 | $888.00 | $888.00 | 1,150 | — | — |
| 2021-12-06 | $900.80 | $900.80 | 203 | — | — |
| 2021-12-03 | $912.00 | $912.00 | 552 | — | — |
| 2021-12-02 | $1,008.00 | $1,008.00 | 341 | — | — |
| 2021-12-01 | $995.20 | $995.20 | 979 | — | — |
| 2021-11-30 | $944.00 | $944.00 | 169 | — | — |
| 2021-11-29 | $945.60 | $945.60 | 331 | — | — |
| 2021-11-26 | $944.00 | $944.00 | 136 | — | — |
| 2021-11-24 | $964.80 | $964.80 | 381 | — | — |
| 2021-11-23 | $884.80 | $884.80 | 289 | — | — |
| 2021-11-22 | $944.00 | $944.00 | 488 | — | — |
| 2021-11-19 | $1,040.00 | $1,040.00 | 650 | — | — |
| 2021-11-18 | $992.00 | $992.00 | 409 | — | — |
| 2021-11-17 | $1,086.40 | $1,086.40 | 779 | — | — |
| 2021-11-16 | $1,094.40 | $1,094.40 | 937 | — | — |
| 2021-11-15 | $1,092.80 | $1,092.80 | 400 | — | — |
| 2021-11-12 | $1,136.00 | $1,136.00 | 590 | — | — |
| 2021-11-11 | $1,102.40 | $1,102.40 | 315 | — | — |
| 2021-11-10 | $1,104.00 | $1,104.00 | 668 | — | — |
| 2021-11-09 | $1,232.00 | $1,232.00 | 664 | — | — |
| 2021-11-08 | $1,212.80 | $1,212.80 | 581 | — | — |
| 2021-11-05 | $1,184.00 | $1,184.00 | 1,127 | — | — |
| 2021-11-04 | $1,185.60 | $1,185.60 | 927 | — | — |
| 2021-11-03 | $1,174.40 | $1,174.40 | 695 | — | — |
| 2021-11-02 | $1,192.00 | $1,192.00 | 568 | — | — |
| 2021-11-01 | $1,248.00 | $1,248.00 | 1,269 | — | — |
| 2021-10-29 | $1,304.00 | $1,304.00 | 1,381 | — | — |
| 2021-10-28 | $1,401.60 | $1,401.60 | 4,217 | — | — |
| 2021-10-27 | $1,680.00 | $1,680.00 | 27,264 | — | — |
| 2021-10-26 | $2,016.00 | $2,016.00 | 18,025 | — | — |
| 2021-10-25 | $2,384.00 | $2,384.00 | 31,062 | — | — |
| 2021-10-22 | $1,326.40 | $1,326.40 | 2,125 | — | — |
| 2021-10-21 | $1,144.00 | $1,144.00 | 237 | — | — |
| 2021-10-20 | $1,168.00 | $1,168.00 | 1,032 | — | — |
| 2021-10-19 | $1,139.20 | $1,139.20 | 257 | — | — |
| 2021-10-18 | $1,132.80 | $1,132.80 | 271 | — | — |
| 2021-10-15 | $1,208.00 | $1,208.00 | 2,147 | — | — |
| 2021-10-14 | $1,164.80 | $1,164.80 | 91 | — | — |
| 2021-10-13 | $1,190.40 | $1,190.40 | 468 | — | — |
| 2021-10-12 | $1,104.00 | $1,104.00 | 545 | — | — |
| 2021-10-11 | $1,080.00 | $1,080.00 | 166 | — | — |
| 2021-10-08 | $1,067.20 | $1,067.20 | 148 | — | — |
| 2021-10-07 | $1,100.80 | $1,100.80 | 150 | — | — |
| 2021-10-06 | $1,134.40 | $1,134.40 | 445 | — | — |
| 2021-10-05 | $1,184.00 | $1,184.00 | 1,680 | — | — |
| 2021-10-04 | $1,008.00 | $1,008.00 | 222 | — | — |
| 2021-10-01 | $1,128.00 | $1,128.00 | 675 | — | — |
| 2021-09-30 | $992.00 | $992.00 | 458 | — | — |
| 2021-09-29 | $1,008.00 | $1,008.00 | 232 | — | — |
| 2021-09-28 | $1,033.60 | $1,033.60 | 425 | — | — |
| 2021-09-27 | $1,032.00 | $1,032.00 | 439 | — | — |
| 2021-09-24 | $1,070.40 | $1,070.40 | 283 | — | — |
| 2021-09-23 | $1,152.00 | $1,152.00 | 265 | — | — |
| 2021-09-22 | $1,152.00 | $1,152.00 | 273 | — | — |
| 2021-09-21 | $1,120.00 | $1,120.00 | 95 | — | — |
| 2021-09-20 | $1,124.80 | $1,124.80 | 120 | — | — |
| 2021-09-17 | $1,248.00 | $1,248.00 | 55 | — | — |
| 2021-09-16 | $1,264.00 | $1,264.00 | 36 | — | — |
| 2021-09-15 | $1,284.80 | $1,284.80 | 47 | — | — |
| 2021-09-14 | $1,235.20 | $1,235.20 | 52 | — | — |
| 2021-09-13 | $1,328.00 | $1,328.00 | 143 | — | — |
| 2021-09-10 | $1,321.60 | $1,321.60 | 50 | — | — |
| 2021-09-09 | $1,334.40 | $1,334.40 | 17 | — | — |
| 2021-09-08 | $1,299.20 | $1,299.20 | 103 | — | — |
| 2021-09-07 | $1,363.20 | $1,363.20 | 78 | — | — |
| 2021-09-03 | $1,377.60 | $1,377.60 | 83 | — | — |
| 2021-09-02 | $1,443.20 | $1,443.20 | 126 | — | — |
| 2021-09-01 | $1,451.20 | $1,451.20 | 501 | — | — |
| 2021-08-31 | $1,420.80 | $1,420.80 | 163 | — | — |
| 2021-08-30 | $1,384.00 | $1,384.00 | 92 | — | — |
| 2021-08-27 | $1,376.00 | $1,376.00 | 189 | — | — |
| 2021-08-26 | $1,516.80 | $1,516.80 | 61 | — | — |
| 2021-08-25 | $1,481.60 | $1,481.60 | 158 | — | — |
| 2021-08-24 | $1,600.00 | $1,600.00 | 531 | — | — |
| 2021-08-23 | $1,392.00 | $1,392.00 | 1,031 | — | — |
| 2021-08-20 | $1,296.00 | $1,296.00 | 29 | — | — |
| 2021-08-19 | $1,300.80 | $1,300.80 | 65 | — | — |
| 2021-08-18 | $1,273.60 | $1,273.60 | 64 | — | — |
| 2021-08-17 | $1,296.00 | $1,296.00 | 82 | — | — |
| 2021-08-16 | $1,248.00 | $1,248.00 | 112 | — | — |
| 2021-08-13 | $1,388.80 | $1,388.80 | 298 | — | — |
| 2021-08-12 | $1,633.60 | $1,633.60 | 94 | — | — |
| 2021-08-11 | $1,680.00 | $1,680.00 | 61 | — | — |
| 2021-08-10 | $1,728.00 | $1,728.00 | 204 | — | — |
| 2021-08-09 | $1,792.00 | $1,792.00 | 876 | — | — |
| 2021-08-06 | $1,696.00 | $1,696.00 | 256 | — | — |
| 2021-08-05 | $1,776.00 | $1,776.00 | 255 | — | — |
| 2021-08-04 | $1,904.00 | $1,904.00 | 1,847 | — | — |
| 2021-08-03 | $1,728.00 | $1,728.00 | 50 | — | — |
| 2021-08-02 | $1,856.00 | $1,856.00 | 23 | — | — |
| 2021-07-30 | $1,936.00 | $1,936.00 | 36 | — | — |
| 2021-07-29 | $1,968.00 | $1,968.00 | 53 | — | — |
| 2021-07-28 | $1,856.00 | $1,856.00 | 76 | — | — |
| 2021-07-27 | $1,952.00 | $1,952.00 | 45 | — | — |
| 2021-07-26 | $1,920.00 | $1,920.00 | 185 | — | — |
| 2021-07-23 | $2,160.00 | $2,160.00 | 384 | — | — |
| 2021-07-22 | $3,632.00 | $3,632.00 | 5 | — | — |
| 2021-07-21 | $3,728.00 | $3,728.00 | 13 | — | — |
| 2021-07-20 | $3,664.00 | $3,664.00 | 5 | — | — |
| 2021-07-19 | $3,664.00 | $3,664.00 | 8 | — | — |
| 2021-07-16 | $3,520.00 | $3,520.00 | 13 | — | — |
| 2021-07-15 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2021-07-14 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2021-07-13 | $3,648.00 | $3,648.00 | 18 | — | — |
| 2021-07-12 | $3,664.00 | $3,664.00 | 57 | — | — |
| 2021-07-09 | $3,520.00 | $3,520.00 | 42 | — | — |
| 2021-07-08 | $3,552.00 | $3,552.00 | 36 | — | — |
| 2021-07-07 | $3,632.00 | $3,632.00 | 36 | — | — |
| 2021-07-06 | $3,872.00 | $3,872.00 | 13 | — | — |
| 2021-07-02 | $4,112.00 | $4,112.00 | 22 | — | — |
| 2021-07-01 | $4,144.00 | $4,144.00 | 14 | — | — |
| 2021-06-30 | $4,176.00 | $4,176.00 | 16 | — | — |
| 2021-06-29 | $4,112.00 | $4,112.00 | 53 | — | — |
| 2021-06-28 | $4,448.00 | $4,448.00 | 32 | — | — |
| 2021-06-25 | $4,400.00 | $4,400.00 | 18 | — | — |
| 2021-06-24 | $4,592.00 | $4,592.00 | 21 | — | — |
| 2021-06-23 | $4,544.00 | $4,544.00 | 43 | — | — |
| 2021-06-22 | $4,416.00 | $4,416.00 | 23 | — | — |
| 2021-06-21 | $4,480.00 | $4,480.00 | 31 | — | — |
| 2021-06-18 | $4,640.00 | $4,640.00 | 203 | — | — |
| 2021-06-17 | $4,944.00 | $4,944.00 | 16 | — | — |
| 2021-06-16 | $4,992.00 | $4,992.00 | 15 | — | — |
| 2021-06-15 | $5,248.00 | $5,248.00 | 10 | — | — |
| 2021-06-14 | $5,568.00 | $5,568.00 | 13 | — | — |
| 2021-06-11 | $5,360.00 | $5,360.00 | 8 | — | — |
| 2021-06-10 | $5,392.00 | $5,392.00 | 8 | — | — |
| 2021-06-09 | $5,296.00 | $5,296.00 | 3 | — | — |
| 2021-06-08 | $5,360.00 | $5,360.00 | 8 | — | — |
| 2021-06-07 | $5,248.00 | $5,248.00 | 5 | — | — |
| 2021-06-04 | $5,408.00 | $5,408.00 | 4 | — | — |
| 2021-06-03 | $5,440.00 | $5,440.00 | 26 | — | — |
| 2021-06-02 | $5,408.00 | $5,408.00 | 28 | — | — |
| 2021-06-01 | $5,632.00 | $5,632.00 | 14 | — | — |
| 2021-05-28 | $5,489.60 | $5,489.60 | 29 | — | — |
| 2021-05-27 | $5,536.00 | $5,536.00 | 4 | — | — |
| 2021-05-26 | $5,664.00 | $5,664.00 | 18 | — | — |
| 2021-05-25 | $5,440.00 | $5,440.00 | 36 | — | — |
| 2021-05-24 | $5,632.00 | $5,632.00 | 37 | — | — |
| 2021-05-21 | $5,792.00 | $5,792.00 | 87 | — | — |
| 2021-05-20 | $5,680.00 | $5,680.00 | 34 | — | — |
| 2021-05-19 | $5,104.00 | $5,104.00 | 2 | — | — |
| 2021-05-18 | $5,288.00 | $5,288.00 | 6 | — | — |
| 2021-05-17 | $5,184.00 | $5,184.00 | 12 | — | — |
| 2021-05-14 | $5,152.00 | $5,152.00 | 7 | — | — |
| 2021-05-13 | $5,168.00 | $5,168.00 | 22 | — | — |
| 2021-05-12 | $5,280.00 | $5,280.00 | 12 | — | — |
| 2021-05-11 | $5,302.40 | $5,302.40 | 6 | — | — |
| 2021-05-10 | $5,360.00 | $5,360.00 | 17 | — | — |
| 2021-05-07 | $5,520.00 | $5,520.00 | 41 | — | — |
| 2021-05-06 | $5,296.00 | $5,296.00 | 4 | — | — |
| 2021-05-05 | $5,280.00 | $5,280.00 | 12 | — | — |
| 2021-05-04 | $5,360.00 | $5,360.00 | 16 | — | — |
| 2021-05-03 | $5,424.00 | $5,424.00 | 9 | — | — |
| 2021-04-30 | $5,408.00 | $5,408.00 | 20 | — | — |
| 2021-04-29 | $5,648.00 | $5,648.00 | 29 | — | — |
| 2021-04-28 | $5,520.00 | $5,520.00 | 24 | — | — |
| 2021-04-27 | $5,792.00 | $5,792.00 | 111 | — | — |
| 2021-04-26 | $5,584.00 | $5,584.00 | 27 | — | — |
| 2021-04-23 | $5,600.00 | $5,600.00 | 6 | — | — |
| 2021-04-22 | $5,520.00 | $5,520.00 | 9 | — | — |
| 2021-04-21 | $5,488.00 | $5,488.00 | 6 | — | — |
| 2021-04-20 | $5,488.00 | $5,488.00 | 25 | — | — |
| 2021-04-19 | $5,424.00 | $5,424.00 | 28 | — | — |
| 2021-04-16 | $5,456.00 | $5,456.00 | 9 | — | — |
| 2021-04-15 | $5,456.00 | $5,456.00 | 22 | — | — |
| 2021-04-14 | $5,424.00 | $5,424.00 | 15 | — | — |
| 2021-04-13 | $5,488.00 | $5,488.00 | 42 | — | — |
| 2021-04-12 | $5,376.00 | $5,376.00 | 63 | — | — |
| 2021-04-09 | $5,760.00 | $5,760.00 | 30 | — | — |
| 2021-04-08 | $5,904.00 | $5,904.00 | 1,144 | — | — |
| 2021-04-07 | $6,288.00 | $6,288.00 | 24 | — | — |
| 2021-04-06 | $6,672.00 | $6,672.00 | 23 | — | — |
| 2021-04-05 | $6,288.00 | $6,288.00 | 17 | — | — |
| 2021-04-01 | $6,336.00 | $6,336.00 | 46 | — | — |
| 2021-03-31 | $6,480.00 | $6,480.00 | 135 | — | — |
| 2021-03-30 | $6,400.00 | $6,400.00 | 110 | — | — |
| 2021-03-29 | $7,152.00 | $7,152.00 | 38 | — | — |
| 2021-03-26 | $7,440.00 | $7,440.00 | 98 | — | — |
| 2021-03-25 | $7,376.00 | $7,376.00 | 15 | — | — |
| 2021-03-24 | $8,272.00 | $8,272.00 | 44 | — | — |
| 2021-03-23 | $8,192.00 | $8,192.00 | 12 | — | — |
| 2021-03-22 | $8,480.00 | $8,480.00 | 52 | — | — |
| 2021-03-19 | $9,136.00 | $9,136.00 | 30 | — | — |
| 2021-03-18 | $9,200.00 | $9,200.00 | 17 | — | — |
| 2021-03-17 | $9,280.00 | $9,280.00 | 14 | — | — |
| 2021-03-16 | $9,296.00 | $9,296.00 | 6 | — | — |
| 2021-03-15 | $9,312.00 | $9,312.00 | 5 | — | — |
| 2021-03-12 | $9,600.00 | $9,600.00 | 7 | — | — |
| 2021-03-11 | $9,520.00 | $9,520.00 | 8 | — | — |
| 2021-03-10 | $9,136.00 | $9,136.00 | 30 | — | — |
| 2021-03-09 | $9,232.00 | $9,232.00 | 11 | — | — |
| 2021-03-08 | $9,152.00 | $9,152.00 | 9 | — | — |
| 2021-03-05 | $9,168.00 | $9,168.00 | 17 | — | — |
| 2021-03-04 | $9,200.00 | $9,200.00 | 16 | — | — |
| 2021-03-03 | $9,360.00 | $9,360.00 | 5 | — | — |
| 2021-03-02 | $9,600.00 | $9,600.00 | 5 | — | — |
| 2021-03-01 | $9,504.00 | $9,504.00 | 3 | — | — |
| 2021-02-26 | $9,440.00 | $9,440.00 | 5 | — | — |
| 2021-02-25 | $9,408.00 | $9,408.00 | 18 | — | — |
| 2021-02-24 | $9,456.00 | $9,456.00 | 4 | — | — |
| 2021-02-23 | $9,264.00 | $9,264.00 | 9 | — | — |
| 2021-02-22 | $9,488.00 | $9,488.00 | 16 | — | — |
| 2021-02-19 | $9,544.00 | $9,544.00 | 8 | — | — |
| 2021-02-18 | $9,536.00 | $9,536.00 | 8 | — | — |
| 2021-02-17 | $9,680.00 | $9,680.00 | 16 | — | — |
| 2021-02-16 | $9,792.00 | $9,792.00 | 47 | — | — |
| 2021-02-12 | $9,408.00 | $9,408.00 | 33 | — | — |
| 2021-02-11 | $9,488.00 | $9,488.00 | 22 | — | — |
| 2021-02-10 | $9,632.00 | $9,632.00 | 25 | — | — |
| 2021-02-09 | $9,456.00 | $9,456.00 | 25 | — | — |
| 2021-02-08 | $9,152.00 | $9,152.00 | 38 | — | — |
| 2021-02-05 | $9,488.00 | $9,488.00 | 122 | — | — |
| 2021-02-04 | $9,328.00 | $9,328.00 | 60 | — | — |
| 2021-02-03 | $9,056.00 | $9,056.00 | 13 | — | — |
| 2021-02-02 | $8,704.00 | $8,704.00 | 10 | — | — |
| 2021-02-01 | $8,880.00 | $8,880.00 | 12 | — | — |
| 2021-01-29 | $9,248.00 | $9,248.00 | 28 | — | — |
| 2021-01-28 | $9,008.00 | $9,008.00 | 12 | — | — |
| 2021-01-27 | $9,264.00 | $9,264.00 | 9 | — | — |
| 2021-01-26 | $9,392.00 | $9,392.00 | 11 | — | — |
| 2021-01-25 | $9,408.00 | $9,408.00 | 6 | — | — |
| 2021-01-22 | $9,488.00 | $9,488.00 | 7 | — | — |
| 2021-01-21 | $9,440.00 | $9,440.00 | 18 | — | — |
| 2021-01-20 | $9,424.00 | $9,424.00 | 37 | — | — |
| 2021-01-19 | $9,488.00 | $9,488.00 | 33 | — | — |
| 2021-01-15 | $9,680.00 | $9,680.00 | 7 | — | — |
| 2021-01-14 | $9,616.00 | $9,616.00 | 19 | — | — |
| 2021-01-13 | $9,504.00 | $9,504.00 | 10 | — | — |
| 2021-01-12 | $9,680.00 | $9,680.00 | 41 | — | — |
| 2021-01-11 | $9,600.00 | $9,600.00 | 4 | — | — |
| 2021-01-08 | $9,600.00 | $9,600.00 | 7 | — | — |
| 2021-01-07 | $9,712.00 | $9,712.00 | 11 | — | — |
| 2021-01-06 | $10,000.00 | $10,000.00 | 14 | — | — |
| 2021-01-05 | $9,984.00 | $9,984.00 | 12 | — | — |
| 2021-01-04 | $9,728.00 | $9,728.00 | 4 | — | — |