Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $9,744.00 | $9,744.00 | 7 | — | — |
| 2020-12-30 | $9,888.00 | $9,888.00 | 16 | — | — |
| 2020-12-29 | $9,552.00 | $9,552.00 | 9 | — | — |
| 2020-12-28 | $9,520.00 | $9,520.00 | 23 | — | — |
| 2020-12-24 | $9,840.00 | $9,840.00 | 201 | — | — |
| 2020-12-23 | $9,760.00 | $9,760.00 | 6 | — | — |
| 2020-12-22 | $9,712.00 | $9,712.00 | 16 | — | — |
| 2020-12-21 | $9,744.00 | $9,744.00 | 26 | — | — |
| 2020-12-18 | $10,080.00 | $10,080.00 | 42 | — | — |
| 2020-12-17 | $10,016.00 | $10,016.00 | 15 | — | — |
| 2020-12-16 | $10,000.00 | $10,000.00 | 23 | — | — |
| 2020-12-15 | $10,160.00 | $10,160.00 | 16 | — | — |
| 2020-12-14 | $10,176.00 | $10,176.00 | 8 | — | — |
| 2020-12-11 | $10,128.00 | $10,128.00 | 6 | — | — |
| 2020-12-10 | $10,336.00 | $10,336.00 | 14 | — | — |
| 2020-12-09 | $10,240.00 | $10,240.00 | 24 | — | — |
| 2020-12-08 | $10,624.00 | $10,624.00 | 36 | — | — |
| 2020-12-07 | $10,880.00 | $10,880.00 | 35 | — | — |
| 2020-12-04 | $10,864.00 | $10,864.00 | 21 | — | — |
| 2020-12-03 | $10,848.00 | $10,848.00 | 17 | — | — |
| 2020-12-02 | $10,880.00 | $10,880.00 | 36 | — | — |
| 2020-12-01 | $10,672.00 | $10,672.00 | 36 | — | — |
| 2020-11-30 | $10,336.00 | $10,336.00 | 31 | — | — |
| 2020-11-27 | $10,336.00 | $10,336.00 | 19 | — | — |
| 2020-11-25 | $10,128.00 | $10,128.00 | 15 | — | — |
| 2020-11-24 | $10,288.00 | $10,288.00 | 48 | — | — |
| 2020-11-23 | $10,304.00 | $10,304.00 | 36 | — | — |
| 2020-11-20 | $9,936.00 | $9,936.00 | 23 | — | — |
| 2020-11-19 | $9,984.00 | $9,984.00 | 21 | — | — |
| 2020-11-18 | $10,000.00 | $10,000.00 | 14 | — | — |
| 2020-11-17 | $10,000.00 | $10,000.00 | 14 | — | — |
| 2020-11-16 | $9,952.00 | $9,952.00 | 18 | — | — |
| 2020-11-13 | $9,760.00 | $9,760.00 | 29 | — | — |
| 2020-11-12 | $10,080.00 | $10,080.00 | 87 | — | — |
| 2020-11-11 | $10,512.00 | $10,512.00 | 26 | — | — |
| 2020-11-10 | $10,400.00 | $10,400.00 | 7 | — | — |
| 2020-11-09 | $10,112.00 | $10,112.00 | 27 | — | — |
| 2020-11-06 | $9,760.00 | $9,760.00 | 30 | — | — |
| 2020-11-05 | $9,664.00 | $9,664.00 | 37 | — | — |
| 2020-11-04 | $10,624.00 | $10,624.00 | 39 | — | — |
| 2020-11-03 | $9,200.00 | $9,200.00 | 11 | — | — |
| 2020-11-02 | $8,960.00 | $8,960.00 | 13 | — | — |
| 2020-10-30 | $9,168.00 | $9,168.00 | 33 | — | — |
| 2020-10-29 | $8,048.00 | $8,048.00 | 76 | — | — |
| 2020-10-28 | $9,088.00 | $9,088.00 | 7 | — | — |
| 2020-10-27 | $9,568.00 | $9,568.00 | 8 | — | — |
| 2020-10-26 | $9,392.00 | $9,392.00 | 7 | — | — |
| 2020-10-23 | $9,584.00 | $9,584.00 | 12 | — | — |
| 2020-10-22 | $9,584.00 | $9,584.00 | 2 | — | — |
| 2020-10-21 | $9,568.00 | $9,568.00 | 32 | — | — |
| 2020-10-20 | $10,000.00 | $10,000.00 | 29 | — | — |
| 2020-10-19 | $9,760.00 | $9,760.00 | 45 | — | — |
| 2020-10-16 | $9,856.00 | $9,856.00 | 33 | — | — |
| 2020-10-15 | $10,256.00 | $10,256.00 | 15 | — | — |
| 2020-10-14 | $10,336.00 | $10,336.00 | 19 | — | — |
| 2020-10-13 | $10,224.00 | $10,224.00 | 68 | — | — |
| 2020-10-12 | $10,464.00 | $10,464.00 | 42 | — | — |
| 2020-10-09 | $10,560.00 | $10,560.00 | 18 | — | — |
| 2020-10-08 | $10,608.00 | $10,608.00 | 10 | — | — |
| 2020-10-07 | $10,512.00 | $10,512.00 | 15 | — | — |
| 2020-10-06 | $10,080.00 | $10,080.00 | 19 | — | — |
| 2020-10-05 | $10,000.00 | $10,000.00 | 17 | — | — |
| 2020-10-02 | $10,128.00 | $10,128.00 | 12 | — | — |
| 2020-10-01 | $9,792.00 | $9,792.00 | 10 | — | — |
| 2020-09-30 | $9,696.00 | $9,696.00 | 23 | — | — |
| 2020-09-29 | $9,856.00 | $9,856.00 | 10 | — | — |
| 2020-09-28 | $9,584.00 | $9,584.00 | 23 | — | — |
| 2020-09-25 | $9,392.00 | $9,392.00 | 13 | — | — |
| 2020-09-24 | $9,200.00 | $9,200.00 | 25 | — | — |
| 2020-09-23 | $9,296.00 | $9,296.00 | 29 | — | — |
| 2020-09-22 | $9,408.00 | $9,408.00 | 17 | — | — |
| 2020-09-21 | $9,488.00 | $9,488.00 | 39 | — | — |
| 2020-09-18 | $9,184.00 | $9,184.00 | 41 | — | — |
| 2020-09-17 | $9,392.00 | $9,392.00 | 53 | — | — |
| 2020-09-16 | $9,024.00 | $9,024.00 | 30 | — | — |
| 2020-09-15 | $8,896.00 | $8,896.00 | 48 | — | — |
| 2020-09-14 | $8,768.00 | $8,768.00 | 23 | — | — |
| 2020-09-11 | $8,608.00 | $8,608.00 | 39 | — | — |
| 2020-09-10 | $8,736.00 | $8,736.00 | 62 | — | — |
| 2020-09-09 | $8,688.00 | $8,688.00 | 39 | — | — |
| 2020-09-08 | $9,200.00 | $9,200.00 | 51 | — | — |
| 2020-09-04 | $9,360.00 | $9,360.00 | 68 | — | — |
| 2020-09-03 | $9,712.00 | $9,712.00 | 71 | — | — |
| 2020-09-02 | $10,032.00 | $10,032.00 | 76 | — | — |
| 2020-09-01 | $10,304.00 | $10,304.00 | 91 | — | — |
| 2020-08-31 | $10,160.00 | $10,160.00 | 111 | — | — |
| 2020-08-28 | $10,800.00 | $10,800.00 | 152 | — | — |
| 2020-08-27 | $10,064.00 | $10,064.00 | 72 | — | — |
| 2020-08-26 | $9,968.00 | $9,968.00 | 118 | — | — |
| 2020-08-25 | $10,304.00 | $10,304.00 | 571 | — | — |
| 2020-08-24 | $9,120.00 | $9,120.00 | 184 | — | — |
| 2020-08-21 | $10,064.00 | $10,064.00 | 294 | — | — |
| 2020-08-20 | $10,208.00 | $10,208.00 | 524 | — | — |
| 2020-08-19 | $11,088.00 | $11,088.00 | 2,611 | — | — |
| 2020-08-18 | $11,920.00 | $11,920.00 | 31,391 | — | — |
| 2020-08-17 | $9,280.00 | $9,280.00 | 2,364 | — | — |
| 2020-08-14 | $6,352.00 | $6,352.00 | 118 | — | — |
| 2020-08-13 | $5,616.00 | $5,616.00 | 33 | — | — |
| 2020-08-12 | $5,504.00 | $5,504.00 | 30 | — | — |
| 2020-08-11 | $5,376.00 | $5,376.00 | 10 | — | — |
| 2020-08-10 | $5,344.00 | $5,344.00 | 2 | — | — |
| 2020-08-07 | $5,352.00 | $5,352.00 | 7 | — | — |
| 2020-08-06 | $5,424.00 | $5,424.00 | 13 | — | — |
| 2020-08-05 | $5,440.00 | $5,440.00 | 14 | — | — |
| 2020-08-04 | $5,280.00 | $5,280.00 | 29 | — | — |
| 2020-08-03 | $5,072.00 | $5,072.00 | 11 | — | — |
| 2020-07-31 | $5,112.00 | $5,112.00 | 14 | — | — |
| 2020-07-30 | $5,238.40 | $5,238.40 | 10 | — | — |
| 2020-07-29 | $5,280.00 | $5,280.00 | 4 | — | — |
| 2020-07-28 | $5,248.00 | $5,248.00 | 4 | — | — |
| 2020-07-27 | $5,312.00 | $5,312.00 | 6 | — | — |
| 2020-07-24 | $5,152.00 | $5,152.00 | 15 | — | — |
| 2020-07-23 | $5,280.00 | $5,280.00 | 5 | — | — |
| 2020-07-22 | $5,456.00 | $5,456.00 | 7 | — | — |
| 2020-07-21 | $5,568.00 | $5,568.00 | 23 | — | — |
| 2020-07-20 | $5,472.00 | $5,472.00 | 8 | — | — |
| 2020-07-17 | $5,424.00 | $5,424.00 | 30 | — | — |
| 2020-07-16 | $5,664.00 | $5,664.00 | 36 | — | — |
| 2020-07-15 | $5,664.00 | $5,664.00 | 18 | — | — |
| 2020-07-14 | $5,552.00 | $5,552.00 | 29 | — | — |
| 2020-07-13 | $5,744.00 | $5,744.00 | 18 | — | — |
| 2020-07-10 | $5,872.00 | $5,872.00 | 49 | — | — |
| 2020-07-09 | $5,808.00 | $5,808.00 | 32 | — | — |
| 2020-07-08 | $5,824.00 | $5,824.00 | 19 | — | — |
| 2020-07-07 | $5,904.00 | $5,904.00 | 15 | — | — |
| 2020-07-06 | $6,032.00 | $6,032.00 | 45 | — | — |
| 2020-07-02 | $6,000.00 | $6,000.00 | 21 | — | — |
| 2020-07-01 | $6,160.00 | $6,160.00 | 6 | — | — |
| 2020-06-30 | $6,208.00 | $6,208.00 | 33 | — | — |
| 2020-06-29 | $5,904.00 | $5,904.00 | 46 | — | — |
| 2020-06-26 | $5,824.00 | $5,824.00 | 32 | — | — |
| 2020-06-25 | $5,632.00 | $5,632.00 | 10 | — | — |
| 2020-06-24 | $5,808.00 | $5,808.00 | 42 | — | — |
| 2020-06-23 | $5,632.00 | $5,632.00 | 62 | — | — |
| 2020-06-22 | $5,808.00 | $5,808.00 | 29 | — | — |
| 2020-06-19 | $5,984.00 | $5,984.00 | 86 | — | — |
| 2020-06-18 | $5,952.00 | $5,952.00 | 37 | — | — |
| 2020-06-17 | $5,984.00 | $5,984.00 | 145 | — | — |
| 2020-06-16 | $5,904.00 | $5,904.00 | 152 | — | — |
| 2020-06-15 | $5,520.00 | $5,520.00 | 60 | — | — |
| 2020-06-12 | $5,984.00 | $5,984.00 | 385 | — | — |
| 2020-06-11 | $5,776.00 | $5,776.00 | 417 | — | — |
| 2020-06-10 | $5,360.00 | $5,360.00 | 26 | — | — |
| 2020-06-09 | $5,472.00 | $5,472.00 | 11 | — | — |
| 2020-06-08 | $5,483.20 | $5,483.20 | 53 | — | — |
| 2020-06-05 | $5,248.00 | $5,248.00 | 22 | — | — |
| 2020-06-04 | $5,120.00 | $5,120.00 | 7 | — | — |
| 2020-06-03 | $5,104.00 | $5,104.00 | 38 | — | — |
| 2020-06-02 | $4,992.00 | $4,992.00 | 34 | — | — |
| 2020-06-01 | $5,200.00 | $5,200.00 | 13 | — | — |
| 2020-05-29 | $4,816.00 | $4,816.00 | 340 | — | — |
| 2020-05-28 | $5,552.00 | $5,552.00 | 44 | — | — |
| 2020-05-27 | $5,360.00 | $5,360.00 | 35 | — | — |
| 2020-05-26 | $5,088.00 | $5,088.00 | 82 | — | — |
| 2020-05-22 | $5,568.00 | $5,568.00 | 17 | — | — |
| 2020-05-21 | $5,584.00 | $5,584.00 | 33 | — | — |
| 2020-05-20 | $6,176.00 | $6,176.00 | 35 | — | — |
| 2020-05-19 | $5,680.00 | $5,680.00 | 32 | — | — |
| 2020-05-18 | $5,152.00 | $5,152.00 | 23 | — | — |
| 2020-05-15 | $4,896.00 | $4,896.00 | 59 | — | — |
| 2020-05-14 | $5,408.00 | $5,408.00 | 12 | — | — |
| 2020-05-13 | $5,776.00 | $5,776.00 | 8 | — | — |
| 2020-05-12 | $5,936.00 | $5,936.00 | 7 | — | — |
| 2020-05-11 | $6,224.00 | $6,224.00 | 0 | — | — |
| 2020-05-08 | $6,400.00 | $6,400.00 | 5 | — | — |
| 2020-05-07 | $6,528.00 | $6,528.00 | 2 | — | — |
| 2020-05-06 | $6,576.00 | $6,576.00 | 5 | — | — |
| 2020-05-05 | $6,624.00 | $6,624.00 | 1 | — | — |
| 2020-05-04 | $6,544.00 | $6,544.00 | 4 | — | — |
| 2020-05-01 | $7,024.00 | $7,024.00 | 2 | — | — |
| 2020-04-30 | $7,264.00 | $7,264.00 | 8 | — | — |
| 2020-04-29 | $7,008.00 | $7,008.00 | 27 | — | — |
| 2020-04-28 | $6,464.00 | $6,464.00 | 5 | — | — |
| 2020-04-27 | $6,400.00 | $6,400.00 | 3 | — | — |
| 2020-04-24 | $6,016.00 | $6,016.00 | 1 | — | — |
| 2020-04-23 | $6,080.00 | $6,080.00 | 1 | — | — |
| 2020-04-22 | $5,888.00 | $5,888.00 | 2 | — | — |
| 2020-04-21 | $6,024.00 | $6,024.00 | 3 | — | — |
| 2020-04-20 | $6,080.00 | $6,080.00 | 6 | — | — |
| 2020-04-17 | $6,544.00 | $6,544.00 | 3 | — | — |
| 2020-04-16 | $6,384.00 | $6,384.00 | 2 | — | — |
| 2020-04-15 | $6,080.00 | $6,080.00 | 3 | — | — |
| 2020-04-14 | $6,064.00 | $6,064.00 | 3 | — | — |
| 2020-04-13 | $6,016.00 | $6,016.00 | 8 | — | — |
| 2020-04-09 | $6,192.00 | $6,192.00 | 9 | — | — |
| 2020-04-08 | $6,224.00 | $6,224.00 | 12 | — | — |
| 2020-04-07 | $5,984.00 | $5,984.00 | 12 | — | — |
| 2020-04-06 | $5,744.00 | $5,744.00 | 3 | — | — |
| 2020-04-03 | $5,376.00 | $5,376.00 | 57 | — | — |
| 2020-04-02 | $6,000.00 | $6,000.00 | 114 | — | — |
| 2020-04-01 | $5,968.00 | $5,968.00 | 49 | — | — |
| 2020-03-31 | $6,512.00 | $6,512.00 | 98 | — | — |
| 2020-03-30 | $5,968.00 | $5,968.00 | 93 | — | — |
| 2020-03-27 | $7,840.00 | $7,840.00 | 21 | — | — |
| 2020-03-26 | $8,144.00 | $8,144.00 | 39 | — | — |
| 2020-03-25 | $7,120.00 | $7,120.00 | 28 | — | — |
| 2020-03-24 | $6,640.00 | $6,640.00 | 54 | — | — |
| 2020-03-23 | $5,968.00 | $5,968.00 | 18 | — | — |
| 2020-03-20 | $5,840.00 | $5,840.00 | 29 | — | — |
| 2020-03-19 | $5,600.00 | $5,600.00 | 22 | — | — |
| 2020-03-18 | $4,960.00 | $4,960.00 | 43 | — | — |
| 2020-03-17 | $6,400.00 | $6,400.00 | 25 | — | — |
| 2020-03-16 | $6,080.00 | $6,080.00 | 70 | — | — |
| 2020-03-13 | $6,416.00 | $6,416.00 | 10 | — | — |
| 2020-03-12 | $6,528.00 | $6,528.00 | 29 | — | — |
| 2020-03-11 | $7,232.00 | $7,232.00 | 3 | — | — |
| 2020-03-10 | $7,520.00 | $7,520.00 | 23 | — | — |
| 2020-03-09 | $7,504.00 | $7,504.00 | 28 | — | — |
| 2020-03-06 | $7,520.00 | $7,520.00 | 26 | — | — |
| 2020-03-05 | $8,480.00 | $8,480.00 | 10 | — | — |
| 2020-03-04 | $8,640.00 | $8,640.00 | 3 | — | — |
| 2020-03-03 | $8,704.00 | $8,704.00 | 6 | — | — |
| 2020-03-02 | $8,832.00 | $8,832.00 | 3 | — | — |
| 2020-02-28 | $8,864.00 | $8,864.00 | 95 | — | — |
| 2020-02-27 | $9,168.00 | $9,168.00 | 6 | — | — |
| 2020-02-26 | $9,344.00 | $9,344.00 | 2 | — | — |
| 2020-02-25 | $9,169.60 | $9,169.60 | 1 | — | — |
| 2020-02-24 | $9,296.00 | $9,296.00 | 27 | — | — |
| 2020-02-21 | $9,840.00 | $9,840.00 | 3 | — | — |
| 2020-02-20 | $9,856.00 | $9,856.00 | 43 | — | — |
| 2020-02-19 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2020-02-18 | $10,032.00 | $10,032.00 | 7 | — | — |
| 2020-02-14 | $9,888.00 | $9,888.00 | 3 | — | — |
| 2020-02-13 | $10,160.00 | $10,160.00 | 35 | — | — |
| 2020-02-12 | $9,760.00 | $9,760.00 | 19 | — | — |
| 2020-02-11 | $10,240.00 | $10,240.00 | 7 | — | — |
| 2020-02-10 | $10,160.00 | $10,160.00 | 6 | — | — |
| 2020-02-07 | $10,240.00 | $10,240.00 | 3 | — | — |
| 2020-02-06 | $10,320.00 | $10,320.00 | 5 | — | — |
| 2020-02-05 | $10,320.00 | $10,320.00 | 68 | — | — |
| 2020-02-04 | $10,640.00 | $10,640.00 | 8 | — | — |
| 2020-02-03 | $10,608.00 | $10,608.00 | 6 | — | — |
| 2020-01-31 | $10,528.00 | $10,528.00 | 7 | — | — |
| 2020-01-30 | $10,592.00 | $10,592.00 | 77 | — | — |
| 2020-01-29 | $10,560.00 | $10,560.00 | 40 | — | — |
| 2020-01-28 | $10,672.00 | $10,672.00 | 14 | — | — |
| 2020-01-27 | $10,696.00 | $10,696.00 | 6 | — | — |
| 2020-01-24 | $10,784.00 | $10,784.00 | 4 | — | — |
| 2020-01-23 | $10,672.00 | $10,672.00 | 23 | — | — |
| 2020-01-22 | $10,880.00 | $10,880.00 | 4 | — | — |
| 2020-01-21 | $11,296.00 | $11,296.00 | 16 | — | — |
| 2020-01-17 | $11,408.00 | $11,408.00 | 4 | — | — |
| 2020-01-16 | $11,296.00 | $11,296.00 | 7 | — | — |
| 2020-01-15 | $11,440.00 | $11,440.00 | 93 | — | — |
| 2020-01-14 | $11,136.00 | $11,136.00 | 7 | — | — |
| 2020-01-13 | $11,040.00 | $11,040.00 | 4 | — | — |
| 2020-01-10 | $10,880.00 | $10,880.00 | 20 | — | — |
| 2020-01-09 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2020-01-08 | $11,424.00 | $11,424.00 | 7 | — | — |
| 2020-01-07 | $11,016.00 | $11,016.00 | 5 | — | — |
| 2020-01-06 | $10,768.00 | $10,768.00 | 94 | — | — |
| 2020-01-03 | $10,720.00 | $10,720.00 | 20 | — | — |
| 2020-01-02 | $10,752.00 | $10,752.00 | 26 | — | — |