Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $223.20 | $223.20 | 4,797 | — | — |
| 2010-12-30 | $220.80 | $220.80 | 5,610 | — | — |
| 2010-12-29 | $222.00 | $222.00 | 6,610 | — | — |
| 2010-12-28 | $234.00 | $234.00 | 7,878 | — | — |
| 2010-12-27 | $234.00 | $234.00 | 7,500 | — | — |
| 2010-12-23 | $230.40 | $230.40 | 10,823 | — | — |
| 2010-12-22 | $225.60 | $225.60 | 14,763 | — | — |
| 2010-12-21 | $208.80 | $208.80 | 7,341 | — | — |
| 2010-12-20 | $204.00 | $204.00 | 8,893 | — | — |
| 2010-12-17 | $204.00 | $204.00 | 14,603 | — | — |
| 2010-12-16 | $204.00 | $204.00 | 12,677 | — | — |
| 2010-12-15 | $194.40 | $194.40 | 4,333 | — | — |
| 2010-12-14 | $198.00 | $198.00 | 4,062 | — | — |
| 2010-12-13 | $202.80 | $202.80 | 8,731 | — | — |
| 2010-12-10 | $208.80 | $208.80 | 8,503 | — | — |
| 2010-12-09 | $213.60 | $213.60 | 14,978 | — | — |
| 2010-12-08 | $217.20 | $217.20 | 36,013 | — | — |
| 2010-12-07 | $202.80 | $202.80 | 21,923 | — | — |
| 2010-12-06 | $214.80 | $214.80 | 40,954 | — | — |
| 2010-12-03 | $188.40 | $188.40 | 132,981 | — | — |
| 2010-12-02 | $172.80 | $172.80 | 3,878 | — | — |
| 2010-12-01 | $168.00 | $168.00 | 4,321 | — | — |
| 2010-11-30 | $169.20 | $169.20 | 3,102 | — | — |
| 2010-11-29 | $169.20 | $169.20 | 1,857 | — | — |
| 2010-11-26 | $166.80 | $166.80 | 1,360 | — | — |
| 2010-11-24 | $170.40 | $170.40 | 4,859 | — | — |
| 2010-11-23 | $157.20 | $157.20 | 10,119 | — | — |
| 2010-11-22 | $170.40 | $170.40 | 4,933 | — | — |
| 2010-11-19 | $180.00 | $180.00 | 3,438 | — | — |
| 2010-11-18 | $178.80 | $178.80 | 6,124 | — | — |
| 2010-11-17 | $180.00 | $180.00 | 6,063 | — | — |
| 2010-11-16 | $175.20 | $175.20 | 3,991 | — | — |
| 2010-11-15 | $178.80 | $178.80 | 3,393 | — | — |
| 2010-11-12 | $174.00 | $174.00 | 3,299 | — | — |
| 2010-11-11 | $178.80 | $178.80 | 3,463 | — | — |
| 2010-11-10 | $181.20 | $181.20 | 6,903 | — | — |
| 2010-11-09 | $182.40 | $182.40 | 7,462 | — | — |
| 2010-11-08 | $193.20 | $193.20 | 8,387 | — | — |
| 2010-11-05 | $200.40 | $200.40 | 6,198 | — | — |
| 2010-11-04 | $204.00 | $204.00 | 8,208 | — | — |
| 2010-11-03 | $206.40 | $206.40 | 7,575 | — | — |
| 2010-11-02 | $195.60 | $195.60 | 26,580 | — | — |
| 2010-11-01 | $240.00 | $240.00 | 6,789 | — | — |
| 2010-10-29 | $246.00 | $246.00 | 1,965 | — | — |
| 2010-10-28 | $242.40 | $242.40 | 1,894 | — | — |
| 2010-10-27 | $238.80 | $238.80 | 2,108 | — | — |
| 2010-10-26 | $243.60 | $243.60 | 4,898 | — | — |
| 2010-10-25 | $240.00 | $240.00 | 2,660 | — | — |
| 2010-10-22 | $244.80 | $244.80 | 3,613 | — | — |
| 2010-10-21 | $243.60 | $243.60 | 5,533 | — | — |
| 2010-10-20 | $241.20 | $241.20 | 4,928 | — | — |
| 2010-10-19 | $244.80 | $244.80 | 4,625 | — | — |
| 2010-10-18 | $256.80 | $256.80 | 4,081 | — | — |
| 2010-10-15 | $252.00 | $252.00 | 4,416 | — | — |
| 2010-10-14 | $250.80 | $250.80 | 4,368 | — | — |
| 2010-10-13 | $253.20 | $253.20 | 6,216 | — | — |
| 2010-10-12 | $258.00 | $258.00 | 1,823 | — | — |
| 2010-10-11 | $255.60 | $255.60 | 6,972 | — | — |
| 2010-10-08 | $256.80 | $256.80 | 10,243 | — | — |
| 2010-10-07 | $249.60 | $249.60 | 5,025 | — | — |
| 2010-10-06 | $244.80 | $244.80 | 6,589 | — | — |
| 2010-10-05 | $253.20 | $253.20 | 5,013 | — | — |
| 2010-10-04 | $255.60 | $255.60 | 2,248 | — | — |
| 2010-10-01 | $262.80 | $262.80 | 3,114 | — | — |
| 2010-09-30 | $262.80 | $262.80 | 3,785 | — | — |
| 2010-09-29 | $259.20 | $259.20 | 3,823 | — | — |
| 2010-09-28 | $259.20 | $259.20 | 5,333 | — | — |
| 2010-09-27 | $258.00 | $258.00 | 4,383 | — | — |
| 2010-09-24 | $261.60 | $261.60 | 7,033 | — | — |
| 2010-09-23 | $256.80 | $256.80 | 7,163 | — | — |
| 2010-09-22 | $255.60 | $255.60 | 8,729 | — | — |
| 2010-09-21 | $268.80 | $268.80 | 7,423 | — | — |
| 2010-09-20 | $278.40 | $278.40 | 11,659 | — | — |
| 2010-09-17 | $262.80 | $262.80 | 7,933 | — | — |
| 2010-09-16 | $259.20 | $259.20 | 6,953 | — | — |
| 2010-09-15 | $264.00 | $264.00 | 6,725 | — | — |
| 2010-09-14 | $271.20 | $271.20 | 7,192 | — | — |
| 2010-09-13 | $278.40 | $278.40 | 7,305 | — | — |
| 2010-09-10 | $289.20 | $289.20 | 3,752 | — | — |
| 2010-09-09 | $289.20 | $289.20 | 7,398 | — | — |
| 2010-09-08 | $279.60 | $279.60 | 3,488 | — | — |
| 2010-09-07 | $284.40 | $284.40 | 3,313 | — | — |
| 2010-09-03 | $294.00 | $294.00 | 4,403 | — | — |
| 2010-09-02 | $291.60 | $291.60 | 4,744 | — | — |
| 2010-09-01 | $295.20 | $295.20 | 31,543 | — | — |
| 2010-08-31 | $312.00 | $312.00 | 19,724 | — | — |
| 2010-08-30 | $282.00 | $282.00 | 1,744 | — | — |
| 2010-08-27 | $285.60 | $285.60 | 2,849 | — | — |
| 2010-08-26 | $271.20 | $271.20 | 3,255 | — | — |
| 2010-08-25 | $284.40 | $284.40 | 3,292 | — | — |
| 2010-08-24 | $282.00 | $282.00 | 3,383 | — | — |
| 2010-08-23 | $294.00 | $294.00 | 2,678 | — | — |
| 2010-08-20 | $297.60 | $297.60 | 3,627 | — | — |
| 2010-08-19 | $296.40 | $296.40 | 5,411 | — | — |
| 2010-08-18 | $306.00 | $306.00 | 6,970 | — | — |
| 2010-08-17 | $277.20 | $277.20 | 4,168 | — | — |
| 2010-08-16 | $276.00 | $276.00 | 4,387 | — | — |
| 2010-08-13 | $279.60 | $279.60 | 4,318 | — | — |
| 2010-08-12 | $289.20 | $289.20 | 3,460 | — | — |
| 2010-08-11 | $285.60 | $285.60 | 6,588 | — | — |
| 2010-08-10 | $301.20 | $301.20 | 4,219 | — | — |
| 2010-08-09 | $319.20 | $319.20 | 2,797 | — | — |
| 2010-08-06 | $314.40 | $314.40 | 6,088 | — | — |
| 2010-08-05 | $331.20 | $331.20 | 2,561 | — | — |
| 2010-08-04 | $348.00 | $348.00 | 3,054 | — | — |
| 2010-08-03 | $338.40 | $338.40 | 4,274 | — | — |
| 2010-08-02 | $339.60 | $339.60 | 1,980 | — | — |
| 2010-07-30 | $339.60 | $339.60 | 2,357 | — | — |
| 2010-07-29 | $327.60 | $327.60 | 2,973 | — | — |
| 2010-07-28 | $339.60 | $339.60 | 2,410 | — | — |
| 2010-07-27 | $346.80 | $346.80 | 2,306 | — | — |
| 2010-07-26 | $355.20 | $355.20 | 3,609 | — | — |
| 2010-07-23 | $349.20 | $349.20 | 3,977 | — | — |
| 2010-07-22 | $344.40 | $344.40 | 4,322 | — | — |
| 2010-07-21 | $330.00 | $330.00 | 3,039 | — | — |
| 2010-07-20 | $338.40 | $338.40 | 2,201 | — | — |
| 2010-07-19 | $339.60 | $339.60 | 2,241 | — | — |
| 2010-07-16 | $330.00 | $330.00 | 4,139 | — | — |
| 2010-07-15 | $340.80 | $340.80 | 2,805 | — | — |
| 2010-07-14 | $357.60 | $357.60 | 2,202 | — | — |
| 2010-07-13 | $367.20 | $367.20 | 2,843 | — | — |
| 2010-07-12 | $354.00 | $354.00 | 1,988 | — | — |
| 2010-07-09 | $366.00 | $366.00 | 1,966 | — | — |
| 2010-07-08 | $360.00 | $360.00 | 3,548 | — | — |
| 2010-07-07 | $349.20 | $349.20 | 3,292 | — | — |
| 2010-07-06 | $334.80 | $334.80 | 5,710 | — | — |
| 2010-07-02 | $326.40 | $326.40 | 5,297 | — | — |
| 2010-07-01 | $337.20 | $337.20 | 6,282 | — | — |
| 2010-06-30 | $355.20 | $355.20 | 4,173 | — | — |
| 2010-06-29 | $367.20 | $367.20 | 5,207 | — | — |
| 2010-06-28 | $403.20 | $403.20 | 4,601 | — | — |
| 2010-06-25 | $432.00 | $432.00 | 15,519 | — | — |
| 2010-06-24 | $391.20 | $391.20 | 4,763 | — | — |
| 2010-06-23 | $410.40 | $410.40 | 4,026 | — | — |
| 2010-06-22 | $411.60 | $411.60 | 9,981 | — | — |
| 2010-06-21 | $394.80 | $394.80 | 6,379 | — | — |
| 2010-06-18 | $381.60 | $381.60 | 7,857 | — | — |
| 2010-06-17 | $362.40 | $362.40 | 3,363 | — | — |
| 2010-06-16 | $357.60 | $357.60 | 4,458 | — | — |
| 2010-06-15 | $345.60 | $345.60 | 4,491 | — | — |
| 2010-06-14 | $332.40 | $332.40 | 4,991 | — | — |
| 2010-06-11 | $330.00 | $330.00 | 2,498 | — | — |
| 2010-06-10 | $321.60 | $321.60 | 3,845 | — | — |
| 2010-06-09 | $325.20 | $325.20 | 2,471 | — | — |
| 2010-06-08 | $326.40 | $326.40 | 3,473 | — | — |
| 2010-06-07 | $336.00 | $336.00 | 4,130 | — | — |
| 2010-06-04 | $324.00 | $324.00 | 4,447 | — | — |
| 2010-06-03 | $334.80 | $334.80 | 3,583 | — | — |
| 2010-06-02 | $325.20 | $325.20 | 2,368 | — | — |
| 2010-06-01 | $314.40 | $314.40 | 4,768 | — | — |
| 2010-05-28 | $320.40 | $320.40 | 6,743 | — | — |
| 2010-05-27 | $345.60 | $345.60 | 5,943 | — | — |
| 2010-05-26 | $303.60 | $303.60 | 3,590 | — | — |
| 2010-05-25 | $315.60 | $315.60 | 6,398 | — | — |
| 2010-05-24 | $320.40 | $320.40 | 4,855 | — | — |
| 2010-05-21 | $301.20 | $301.20 | 6,249 | — | — |
| 2010-05-20 | $300.00 | $300.00 | 11,313 | — | — |
| 2010-05-19 | $328.80 | $328.80 | 6,278 | — | — |
| 2010-05-18 | $333.60 | $333.60 | 3,517 | — | — |
| 2010-05-17 | $348.00 | $348.00 | 2,885 | — | — |
| 2010-05-14 | $339.60 | $339.60 | 5,513 | — | — |
| 2010-05-13 | $357.60 | $357.60 | 4,794 | — | — |
| 2010-05-12 | $355.20 | $355.20 | 4,569 | — | — |
| 2010-05-11 | $348.00 | $348.00 | 7,883 | — | — |
| 2010-05-10 | $357.60 | $357.60 | 7,673 | — | — |
| 2010-05-07 | $328.80 | $328.80 | 7,132 | — | — |
| 2010-05-06 | $320.40 | $320.40 | 14,353 | — | — |
| 2010-05-05 | $357.60 | $357.60 | 5,744 | — | — |
| 2010-05-04 | $373.20 | $373.20 | 5,487 | — | — |
| 2010-05-03 | $397.20 | $397.20 | 6,562 | — | — |
| 2010-04-30 | $375.60 | $375.60 | 12,716 | — | — |
| 2010-04-29 | $412.80 | $412.80 | 5,294 | — | — |
| 2010-04-28 | $411.60 | $411.60 | 3,798 | — | — |
| 2010-04-27 | $397.20 | $397.20 | 5,094 | — | — |
| 2010-04-26 | $409.20 | $409.20 | 3,564 | — | — |
| 2010-04-23 | $417.60 | $417.60 | 3,300 | — | — |
| 2010-04-22 | $415.20 | $415.20 | 2,450 | — | — |
| 2010-04-21 | $408.00 | $408.00 | 3,067 | — | — |
| 2010-04-20 | $412.80 | $412.80 | 2,560 | — | — |
| 2010-04-19 | $411.60 | $411.60 | 6,662 | — | — |
| 2010-04-16 | $405.60 | $405.60 | 9,205 | — | — |
| 2010-04-15 | $420.00 | $420.00 | 4,040 | — | — |
| 2010-04-14 | $420.00 | $420.00 | 6,198 | — | — |
| 2010-04-13 | $420.00 | $420.00 | 4,253 | — | — |
| 2010-04-12 | $420.00 | $420.00 | 6,466 | — | — |
| 2010-04-09 | $404.40 | $404.40 | 5,466 | — | — |
| 2010-04-08 | $400.80 | $400.80 | 7,013 | — | — |
| 2010-04-07 | $403.20 | $403.20 | 13,608 | — | — |
| 2010-04-06 | $424.80 | $424.80 | 11,948 | — | — |
| 2010-04-05 | $429.60 | $429.60 | 37,233 | — | — |
| 2010-04-01 | $362.40 | $362.40 | 13,219 | — | — |
| 2010-03-31 | $338.40 | $338.40 | 7,095 | — | — |
| 2010-03-30 | $325.20 | $325.20 | 4,288 | — | — |
| 2010-03-29 | $328.80 | $328.80 | 4,743 | — | — |
| 2010-03-26 | $302.40 | $302.40 | 4,088 | — | — |
| 2010-03-25 | $314.40 | $314.40 | 3,615 | — | — |
| 2010-03-24 | $319.20 | $319.20 | 2,732 | — | — |
| 2010-03-23 | $325.20 | $325.20 | 3,678 | — | — |
| 2010-03-22 | $322.80 | $322.80 | 4,893 | — | — |
| 2010-03-19 | $308.40 | $308.40 | 7,974 | — | — |
| 2010-03-18 | $315.60 | $315.60 | 2,347 | — | — |
| 2010-03-17 | $313.20 | $313.20 | 3,090 | — | — |
| 2010-03-16 | $316.80 | $316.80 | 2,978 | — | — |
| 2010-03-15 | $313.20 | $313.20 | 5,569 | — | — |
| 2010-03-12 | $319.20 | $319.20 | 12,493 | — | — |
| 2010-03-11 | $322.80 | $322.80 | 5,583 | — | — |
| 2010-03-10 | $314.40 | $314.40 | 3,278 | — | — |
| 2010-03-09 | $312.00 | $312.00 | 20,458 | — | — |
| 2010-03-08 | $339.60 | $339.60 | 12,087 | — | — |
| 2010-03-05 | $322.80 | $322.80 | 7,391 | — | — |
| 2010-03-04 | $315.60 | $315.60 | 5,146 | — | — |
| 2010-03-03 | $307.20 | $307.20 | 8,584 | — | — |
| 2010-03-02 | $298.80 | $298.80 | 5,653 | — | — |
| 2010-03-01 | $274.80 | $274.80 | 4,057 | — | — |
| 2010-02-26 | $264.00 | $264.00 | 3,190 | — | — |
| 2010-02-25 | $267.60 | $267.60 | 4,358 | — | — |
| 2010-02-24 | $279.60 | $279.60 | 3,127 | — | — |
| 2010-02-23 | $277.20 | $277.20 | 8,593 | — | — |
| 2010-02-22 | $284.40 | $284.40 | 7,384 | — | — |
| 2010-02-19 | $303.60 | $303.60 | 3,578 | — | — |
| 2010-02-18 | $302.40 | $302.40 | 4,718 | — | — |
| 2010-02-17 | $303.60 | $303.60 | 3,963 | — | — |
| 2010-02-16 | $300.00 | $300.00 | 14,663 | — | — |
| 2010-02-12 | $304.80 | $304.80 | 13,663 | — | — |
| 2010-02-11 | $268.80 | $268.80 | 6,874 | — | — |
| 2010-02-10 | $247.20 | $247.20 | 6,963 | — | — |
| 2010-02-09 | $244.80 | $244.80 | 8,574 | — | — |
| 2010-02-08 | $247.20 | $247.20 | 4,862 | — | — |
| 2010-02-05 | $252.00 | $252.00 | 11,891 | — | — |
| 2010-02-04 | $250.80 | $250.80 | 11,463 | — | — |
| 2010-02-03 | $276.00 | $276.00 | 14,823 | — | — |
| 2010-02-02 | $250.80 | $250.80 | 6,758 | — | — |
| 2010-02-01 | $244.80 | $244.80 | 5,408 | — | — |
| 2010-01-29 | $232.80 | $232.80 | 7,889 | — | — |
| 2010-01-28 | $235.20 | $235.20 | 8,899 | — | — |
| 2010-01-27 | $242.40 | $242.40 | 8,733 | — | — |
| 2010-01-26 | $255.60 | $255.60 | 7,543 | — | — |
| 2010-01-25 | $260.40 | $260.40 | 7,660 | — | — |
| 2010-01-22 | $265.20 | $265.20 | 11,563 | — | — |
| 2010-01-21 | $260.40 | $260.40 | 13,203 | — | — |
| 2010-01-20 | $280.80 | $280.80 | 10,873 | — | — |
| 2010-01-19 | $294.00 | $294.00 | 5,963 | — | — |
| 2010-01-15 | $290.40 | $290.40 | 10,844 | — | — |
| 2010-01-14 | $302.40 | $302.40 | 11,558 | — | — |
| 2010-01-13 | $315.60 | $315.60 | 17,508 | — | — |
| 2010-01-12 | $297.60 | $297.60 | 30,576 | — | — |
| 2010-01-11 | $344.40 | $344.40 | 13,550 | — | — |
| 2010-01-08 | $357.60 | $357.60 | 21,973 | — | — |
| 2010-01-07 | $373.20 | $373.20 | 20,886 | — | — |
| 2010-01-06 | $423.60 | $423.60 | 16,995 | — | — |
| 2010-01-05 | $404.40 | $404.40 | 19,391 | — | — |
| 2010-01-04 | $387.60 | $387.60 | 7,458 | — | — |