Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,708.80 | $1,708.80 | 1,263 | — | — |
| 2001-12-28 | $1,671.60 | $1,671.60 | 931 | — | — |
| 2001-12-27 | $1,688.40 | $1,688.40 | 998 | — | — |
| 2001-12-26 | $1,621.20 | $1,621.20 | 545 | — | — |
| 2001-12-24 | $1,641.60 | $1,641.60 | 289 | — | — |
| 2001-12-21 | $1,663.20 | $1,663.20 | 877 | — | — |
| 2001-12-20 | $1,670.40 | $1,670.40 | 2,358 | — | — |
| 2001-12-19 | $1,669.20 | $1,669.20 | 465 | — | — |
| 2001-12-18 | $1,674.00 | $1,674.00 | 266 | — | — |
| 2001-12-17 | $1,674.00 | $1,674.00 | 482 | — | — |
| 2001-12-14 | $1,682.40 | $1,682.40 | 222 | — | — |
| 2001-12-13 | $1,683.60 | $1,683.60 | 378 | — | — |
| 2001-12-12 | $1,716.00 | $1,716.00 | 488 | — | — |
| 2001-12-11 | $1,740.00 | $1,740.00 | 230 | — | — |
| 2001-12-10 | $1,746.00 | $1,746.00 | 626 | — | — |
| 2001-12-07 | $1,764.00 | $1,764.00 | 295 | — | — |
| 2001-12-06 | $1,786.80 | $1,786.80 | 983 | — | — |
| 2001-12-05 | $1,807.20 | $1,807.20 | 1,598 | — | — |
| 2001-12-04 | $1,732.80 | $1,732.80 | 236 | — | — |
| 2001-12-03 | $1,682.40 | $1,682.40 | 224 | — | — |
| 2001-11-30 | $1,684.80 | $1,684.80 | 401 | — | — |
| 2001-11-29 | $1,684.80 | $1,684.80 | 343 | — | — |
| 2001-11-28 | $1,671.60 | $1,671.60 | 239 | — | — |
| 2001-11-27 | $1,677.60 | $1,677.60 | 858 | — | — |
| 2001-11-26 | $1,681.20 | $1,681.20 | 292 | — | — |
| 2001-11-23 | $1,699.20 | $1,699.20 | 103 | — | — |
| 2001-11-21 | $1,711.20 | $1,711.20 | 251 | — | — |
| 2001-11-20 | $1,684.80 | $1,684.80 | 470 | — | — |
| 2001-11-19 | $1,690.80 | $1,690.80 | 318 | — | — |
| 2001-11-16 | $1,680.00 | $1,680.00 | 660 | — | — |
| 2001-11-15 | $1,680.00 | $1,680.00 | 341 | — | — |
| 2001-11-14 | $1,770.00 | $1,770.00 | 321 | — | — |
| 2001-11-13 | $1,676.40 | $1,676.40 | 425 | — | — |
| 2001-11-12 | $1,680.00 | $1,680.00 | 231 | — | — |
| 2001-11-09 | $1,716.00 | $1,716.00 | 649 | — | — |
| 2001-11-08 | $1,657.20 | $1,657.20 | 609 | — | — |
| 2001-11-07 | $1,801.20 | $1,801.20 | 285 | — | — |
| 2001-11-06 | $1,824.00 | $1,824.00 | 318 | — | — |
| 2001-11-05 | $1,710.00 | $1,710.00 | 343 | — | — |
| 2001-11-02 | $1,700.40 | $1,700.40 | 312 | — | — |
| 2001-11-01 | $1,708.80 | $1,708.80 | 438 | — | — |
| 2001-10-31 | $1,669.20 | $1,669.20 | 368 | — | — |
| 2001-10-30 | $1,724.40 | $1,724.40 | 380 | — | — |
| 2001-10-29 | $1,858.80 | $1,858.80 | 432 | — | — |
| 2001-10-26 | $1,794.00 | $1,794.00 | 901 | — | — |
| 2001-10-25 | $1,796.40 | $1,796.40 | 1,229 | — | — |
| 2001-10-24 | $1,729.20 | $1,729.20 | 963 | — | — |
| 2001-10-23 | $1,675.20 | $1,675.20 | 395 | — | — |
| 2001-10-22 | $1,652.40 | $1,652.40 | 395 | — | — |
| 2001-10-19 | $1,554.00 | $1,554.00 | 745 | — | — |
| 2001-10-18 | $1,524.00 | $1,524.00 | 881 | — | — |
| 2001-10-17 | $1,578.00 | $1,578.00 | 839 | — | — |
| 2001-10-16 | $1,588.80 | $1,588.80 | 1,205 | — | — |
| 2001-10-15 | $1,668.00 | $1,668.00 | 843 | — | — |
| 2001-10-12 | $1,674.00 | $1,674.00 | 2,099 | — | — |
| 2001-10-11 | $1,574.40 | $1,574.40 | 1,573 | — | — |
| 2001-10-10 | $1,402.80 | $1,402.80 | 1,703 | — | — |
| 2001-10-09 | $1,362.00 | $1,362.00 | 1,222 | — | — |
| 2001-10-08 | $1,362.00 | $1,362.00 | 558 | — | — |
| 2001-10-05 | $1,359.60 | $1,359.60 | 811 | — | — |
| 2001-10-04 | $1,404.00 | $1,404.00 | 1,015 | — | — |
| 2001-10-03 | $1,413.60 | $1,413.60 | 1,196 | — | — |
| 2001-10-02 | $1,473.60 | $1,473.60 | 668 | — | — |
| 2001-10-01 | $1,476.00 | $1,476.00 | 464 | — | — |
| 2001-09-28 | $1,536.00 | $1,536.00 | 850 | — | — |
| 2001-09-27 | $1,482.00 | $1,482.00 | 704 | — | — |
| 2001-09-26 | $1,581.60 | $1,581.60 | 956 | — | — |
| 2001-09-25 | $1,680.00 | $1,680.00 | 2,019 | — | — |
| 2001-09-24 | $1,453.20 | $1,453.20 | 1,000 | — | — |
| 2001-09-21 | $1,291.20 | $1,291.20 | 845 | — | — |
| 2001-09-20 | $1,257.60 | $1,257.60 | 1,160 | — | — |
| 2001-09-19 | $1,284.00 | $1,284.00 | 1,207 | — | — |
| 2001-09-18 | $1,530.00 | $1,530.00 | 353 | — | — |
| 2001-09-17 | $1,503.60 | $1,503.60 | 643 | — | — |
| 2001-09-10 | $1,620.00 | $1,620.00 | 592 | — | — |
| 2001-09-07 | $1,674.00 | $1,674.00 | 665 | — | — |
| 2001-09-06 | $1,800.00 | $1,800.00 | 544 | — | — |
| 2001-09-05 | $1,855.20 | $1,855.20 | 393 | — | — |
| 2001-09-04 | $1,886.40 | $1,886.40 | 382 | — | — |
| 2001-08-31 | $1,982.40 | $1,982.40 | 159 | — | — |
| 2001-08-30 | $1,950.00 | $1,950.00 | 141 | — | — |
| 2001-08-29 | $2,004.00 | $2,004.00 | 176 | — | — |
| 2001-08-28 | $1,980.00 | $1,980.00 | 104 | — | — |
| 2001-08-27 | $2,040.00 | $2,040.00 | 209 | — | — |
| 2001-08-24 | $2,067.60 | $2,067.60 | 309 | — | — |
| 2001-08-23 | $2,046.00 | $2,046.00 | 359 | — | — |
| 2001-08-22 | $2,082.00 | $2,082.00 | 409 | — | — |
| 2001-08-21 | $2,028.00 | $2,028.00 | 452 | — | — |
| 2001-08-20 | $2,040.00 | $2,040.00 | 428 | — | — |
| 2001-08-17 | $2,076.00 | $2,076.00 | 392 | — | — |
| 2001-08-16 | $2,179.20 | $2,179.20 | 370 | — | — |
| 2001-08-15 | $2,226.00 | $2,226.00 | 179 | — | — |
| 2001-08-14 | $2,344.80 | $2,344.80 | 270 | — | — |
| 2001-08-13 | $2,328.00 | $2,328.00 | 373 | — | — |
| 2001-08-10 | $2,220.00 | $2,220.00 | 142 | — | — |
| 2001-08-09 | $2,214.00 | $2,214.00 | 149 | — | — |
| 2001-08-08 | $2,286.00 | $2,286.00 | 243 | — | — |
| 2001-08-07 | $2,342.40 | $2,342.40 | 187 | — | — |
| 2001-08-06 | $2,359.20 | $2,359.20 | 109 | — | — |
| 2001-08-03 | $2,391.60 | $2,391.60 | 123 | — | — |
| 2001-08-02 | $2,356.80 | $2,356.80 | 448 | — | — |
| 2001-08-01 | $2,438.40 | $2,438.40 | 515 | — | — |
| 2001-07-31 | $2,491.20 | $2,491.20 | 627 | — | — |
| 2001-07-30 | $2,460.00 | $2,460.00 | 121 | — | — |
| 2001-07-27 | $2,460.00 | $2,460.00 | 205 | — | — |
| 2001-07-26 | $2,533.20 | $2,533.20 | 247 | — | — |
| 2001-07-25 | $2,384.40 | $2,384.40 | 158 | — | — |
| 2001-07-24 | $2,280.00 | $2,280.00 | 263 | — | — |
| 2001-07-23 | $2,391.60 | $2,391.60 | 188 | — | — |
| 2001-07-20 | $2,354.40 | $2,354.40 | 138 | — | — |
| 2001-07-19 | $2,424.00 | $2,424.00 | 244 | — | — |
| 2001-07-18 | $2,355.60 | $2,355.60 | 246 | — | — |
| 2001-07-17 | $2,412.00 | $2,412.00 | 303 | — | — |
| 2001-07-16 | $2,292.00 | $2,292.00 | 335 | — | — |
| 2001-07-13 | $2,362.80 | $2,362.80 | 110 | — | — |
| 2001-07-12 | $2,292.00 | $2,292.00 | 352 | — | — |
| 2001-07-11 | $2,260.80 | $2,260.80 | 557 | — | — |
| 2001-07-10 | $2,286.00 | $2,286.00 | 356 | — | — |
| 2001-07-09 | $2,371.20 | $2,371.20 | 136 | — | — |
| 2001-07-06 | $2,316.00 | $2,316.00 | 674 | — | — |
| 2001-07-05 | $2,388.00 | $2,388.00 | 162 | — | — |
| 2001-07-03 | $2,390.40 | $2,390.40 | 325 | — | — |
| 2001-07-02 | $2,400.00 | $2,400.00 | 683 | — | — |
| 2001-06-29 | $2,545.20 | $2,545.20 | 490 | — | — |
| 2001-06-28 | $2,584.80 | $2,584.80 | 993 | — | — |
| 2001-06-27 | $2,365.20 | $2,365.20 | 510 | — | — |
| 2001-06-26 | $2,278.80 | $2,278.80 | 520 | — | — |
| 2001-06-25 | $2,215.20 | $2,215.20 | 291 | — | — |
| 2001-06-22 | $2,250.00 | $2,250.00 | 258 | — | — |
| 2001-06-21 | $2,349.60 | $2,349.60 | 598 | — | — |
| 2001-06-20 | $2,130.00 | $2,130.00 | 1,288 | — | — |
| 2001-06-19 | $2,184.00 | $2,184.00 | 580 | — | — |
| 2001-06-18 | $2,340.00 | $2,340.00 | 313 | — | — |
| 2001-06-15 | $2,310.00 | $2,310.00 | 705 | — | — |
| 2001-06-14 | $2,388.00 | $2,388.00 | 813 | — | — |
| 2001-06-13 | $2,556.00 | $2,556.00 | 451 | — | — |
| 2001-06-12 | $2,654.40 | $2,654.40 | 564 | — | — |
| 2001-06-11 | $2,682.00 | $2,682.00 | 553 | — | — |
| 2001-06-08 | $2,694.00 | $2,694.00 | 1,348 | — | — |
| 2001-06-07 | $2,796.00 | $2,796.00 | 583 | — | — |
| 2001-06-06 | $2,880.00 | $2,880.00 | 306 | — | — |
| 2001-06-05 | $2,858.40 | $2,858.40 | 255 | — | — |
| 2001-06-04 | $2,832.00 | $2,832.00 | 276 | — | — |
| 2001-06-01 | $2,958.00 | $2,958.00 | 176 | — | — |
| 2001-05-31 | $2,960.40 | $2,960.40 | 350 | — | — |
| 2001-05-30 | $2,898.00 | $2,898.00 | 625 | — | — |
| 2001-05-29 | $3,046.80 | $3,046.80 | 300 | — | — |
| 2001-05-25 | $3,144.00 | $3,144.00 | 561 | — | — |
| 2001-05-24 | $3,105.60 | $3,105.60 | 849 | — | — |
| 2001-05-23 | $3,066.00 | $3,066.00 | 479 | — | — |
| 2001-05-22 | $3,216.00 | $3,216.00 | 1,140 | — | — |
| 2001-05-21 | $2,940.00 | $2,940.00 | 662 | — | — |
| 2001-05-18 | $2,700.00 | $2,700.00 | 438 | — | — |
| 2001-05-17 | $2,634.00 | $2,634.00 | 434 | — | — |
| 2001-05-16 | $2,552.40 | $2,552.40 | 321 | — | — |
| 2001-05-15 | $2,458.80 | $2,458.80 | 182 | — | — |
| 2001-05-14 | $2,449.20 | $2,449.20 | 363 | — | — |
| 2001-05-11 | $2,442.00 | $2,442.00 | 213 | — | — |
| 2001-05-10 | $2,436.00 | $2,436.00 | 278 | — | — |
| 2001-05-09 | $2,371.20 | $2,371.20 | 743 | — | — |
| 2001-05-08 | $2,478.00 | $2,478.00 | 358 | — | — |
| 2001-05-07 | $2,599.20 | $2,599.20 | 189 | — | — |
| 2001-05-04 | $2,629.20 | $2,629.20 | 462 | — | — |
| 2001-05-03 | $2,538.00 | $2,538.00 | 466 | — | — |
| 2001-05-02 | $2,646.00 | $2,646.00 | 441 | — | — |
| 2001-05-01 | $2,586.00 | $2,586.00 | 456 | — | — |
| 2001-04-30 | $2,400.00 | $2,400.00 | 1,024 | — | — |
| 2001-04-27 | $2,340.00 | $2,340.00 | 300 | — | — |
| 2001-04-26 | $2,349.60 | $2,349.60 | 469 | — | — |
| 2001-04-25 | $2,377.20 | $2,377.20 | 345 | — | — |
| 2001-04-24 | $2,341.20 | $2,341.20 | 368 | — | — |
| 2001-04-23 | $2,331.60 | $2,331.60 | 514 | — | — |
| 2001-04-20 | $2,485.20 | $2,485.20 | 578 | — | — |
| 2001-04-19 | $2,460.00 | $2,460.00 | 610 | — | — |
| 2001-04-18 | $2,280.00 | $2,280.00 | 713 | — | — |
| 2001-04-17 | $2,128.80 | $2,128.80 | 620 | — | — |
| 2001-04-16 | $2,205.60 | $2,205.60 | 218 | — | — |
| 2001-04-12 | $2,250.00 | $2,250.00 | 444 | — | — |
| 2001-04-11 | $2,061.60 | $2,061.60 | 647 | — | — |
| 2001-04-10 | $1,966.80 | $1,966.80 | 793 | — | — |
| 2001-04-09 | $1,824.00 | $1,824.00 | 353 | — | — |
| 2001-04-06 | $1,755.00 | $1,755.00 | 508 | — | — |
| 2001-04-05 | $1,830.00 | $1,830.00 | 682 | — | — |
| 2001-04-04 | $1,627.50 | $1,627.50 | 1,147 | — | — |
| 2001-04-03 | $1,620.00 | $1,620.00 | 918 | — | — |
| 2001-04-02 | $1,822.50 | $1,822.50 | 262 | — | — |
| 2001-03-30 | $1,822.50 | $1,822.50 | 252 | — | — |
| 2001-03-29 | $1,800.00 | $1,800.00 | 193 | — | — |
| 2001-03-28 | $1,785.00 | $1,785.00 | 461 | — | — |
| 2001-03-27 | $1,905.00 | $1,905.00 | 638 | — | — |
| 2001-03-26 | $1,740.00 | $1,740.00 | 408 | — | — |
| 2001-03-23 | $1,680.00 | $1,680.00 | 756 | — | — |
| 2001-03-22 | $1,672.50 | $1,672.50 | 811 | — | — |
| 2001-03-21 | $1,693.13 | $1,693.13 | 983 | — | — |
| 2001-03-20 | $1,740.00 | $1,740.00 | 801 | — | — |
| 2001-03-19 | $1,815.00 | $1,815.00 | 1,124 | — | — |
| 2001-03-16 | $1,875.00 | $1,875.00 | 1,333 | — | — |
| 2001-03-15 | $1,972.50 | $1,972.50 | 1,675 | — | — |
| 2001-03-14 | $1,830.00 | $1,830.00 | 2,086 | — | — |
| 2001-03-13 | $1,755.00 | $1,755.00 | 1,343 | — | — |
| 2001-03-12 | $1,665.00 | $1,665.00 | 1,453 | — | — |
| 2001-03-09 | $1,800.00 | $1,800.00 | 1,012 | — | — |
| 2001-03-08 | $1,942.50 | $1,942.50 | 316 | — | — |
| 2001-03-07 | $2,040.00 | $2,040.00 | 353 | — | — |
| 2001-03-06 | $2,062.50 | $2,062.50 | 452 | — | — |
| 2001-03-05 | $2,040.00 | $2,040.00 | 1,047 | — | — |
| 2001-03-02 | $2,047.50 | $2,047.50 | 858 | — | — |
| 2001-03-01 | $1,980.00 | $1,980.00 | 1,312 | — | — |
| 2001-02-28 | $2,055.00 | $2,055.00 | 1,109 | — | — |
| 2001-02-27 | $2,145.00 | $2,145.00 | 486 | — | — |
| 2001-02-26 | $2,340.00 | $2,340.00 | 478 | — | — |
| 2001-02-23 | $2,317.50 | $2,317.50 | 598 | — | — |
| 2001-02-22 | $2,257.50 | $2,257.50 | 798 | — | — |
| 2001-02-21 | $2,377.50 | $2,377.50 | 282 | — | — |
| 2001-02-20 | $2,454.38 | $2,454.38 | 463 | — | — |
| 2001-02-16 | $2,527.50 | $2,527.50 | 413 | — | — |
| 2001-02-15 | $2,715.00 | $2,715.00 | 677 | — | — |
| 2001-02-14 | $2,670.00 | $2,670.00 | 909 | — | — |
| 2001-02-13 | $2,887.50 | $2,887.50 | 892 | — | — |
| 2001-02-12 | $2,797.50 | $2,797.50 | 563 | — | — |
| 2001-02-09 | $2,580.00 | $2,580.00 | 1,184 | — | — |
| 2001-02-08 | $2,775.00 | $2,775.00 | 353 | — | — |
| 2001-02-07 | $2,782.50 | $2,782.50 | 1,422 | — | — |
| 2001-02-06 | $2,895.00 | $2,895.00 | 905 | — | — |
| 2001-02-05 | $2,895.00 | $2,895.00 | 1,463 | — | — |
| 2001-02-02 | $2,985.00 | $2,985.00 | 896 | — | — |
| 2001-02-01 | $3,150.00 | $3,150.00 | 678 | — | — |
| 2001-01-31 | $3,240.00 | $3,240.00 | 1,584 | — | — |
| 2001-01-30 | $3,360.00 | $3,360.00 | 1,553 | — | — |
| 2001-01-29 | $3,150.00 | $3,150.00 | 443 | — | — |
| 2001-01-26 | $3,180.00 | $3,180.00 | 469 | — | — |
| 2001-01-25 | $2,992.50 | $2,992.50 | 585 | — | — |
| 2001-01-24 | $3,090.00 | $3,090.00 | 2,054 | — | — |
| 2001-01-23 | $2,932.50 | $2,932.50 | 1,225 | — | — |
| 2001-01-22 | $2,640.00 | $2,640.00 | 364 | — | — |
| 2001-01-19 | $2,677.50 | $2,677.50 | 730 | — | — |
| 2001-01-18 | $2,625.00 | $2,625.00 | 348 | — | — |
| 2001-01-17 | $2,437.50 | $2,437.50 | 849 | — | — |
| 2001-01-16 | $2,385.00 | $2,385.00 | 954 | — | — |
| 2001-01-12 | $2,430.00 | $2,430.00 | 1,514 | — | — |
| 2001-01-11 | $2,182.50 | $2,182.50 | 1,705 | — | — |
| 2001-01-10 | $2,160.00 | $2,160.00 | 471 | — | — |
| 2001-01-09 | $2,040.00 | $2,040.00 | 1,453 | — | — |
| 2001-01-08 | $2,055.00 | $2,055.00 | 1,393 | — | — |
| 2001-01-05 | $2,055.00 | $2,055.00 | 1,351 | — | — |
| 2001-01-04 | $2,130.00 | $2,130.00 | 830 | — | — |
| 2001-01-03 | $2,242.50 | $2,242.50 | 1,208 | — | — |
| 2001-01-02 | $2,062.50 | $2,062.50 | 1,038 | — | — |