Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $638.40 | $638.40 | 859 | — | — |
| 2002-12-30 | $642.00 | $642.00 | 1,485 | — | — |
| 2002-12-27 | $686.40 | $686.40 | 475 | — | — |
| 2002-12-26 | $696.00 | $696.00 | 892 | — | — |
| 2002-12-24 | $687.60 | $687.60 | 701 | — | — |
| 2002-12-23 | $700.80 | $700.80 | 1,228 | — | — |
| 2002-12-20 | $720.00 | $720.00 | 1,661 | — | — |
| 2002-12-19 | $756.00 | $756.00 | 773 | — | — |
| 2002-12-18 | $756.00 | $756.00 | 670 | — | — |
| 2002-12-17 | $759.60 | $759.60 | 816 | — | — |
| 2002-12-16 | $752.40 | $752.40 | 2,118 | — | — |
| 2002-12-13 | $822.00 | $822.00 | 1,559 | — | — |
| 2002-12-12 | $896.40 | $896.40 | 2,002 | — | — |
| 2002-12-11 | $880.80 | $880.80 | 2,783 | — | — |
| 2002-12-10 | $828.00 | $828.00 | 2,509 | — | — |
| 2002-12-09 | $787.20 | $787.20 | 4,176 | — | — |
| 2002-12-06 | $776.40 | $776.40 | 4,546 | — | — |
| 2002-12-05 | $651.60 | $651.60 | 710 | — | — |
| 2002-12-04 | $678.00 | $678.00 | 727 | — | — |
| 2002-12-03 | $674.40 | $674.40 | 2,022 | — | — |
| 2002-12-02 | $708.00 | $708.00 | 4,809 | — | — |
| 2002-11-29 | $662.40 | $662.40 | 3,083 | — | — |
| 2002-11-27 | $582.00 | $582.00 | 2,677 | — | — |
| 2002-11-26 | $567.60 | $567.60 | 538 | — | — |
| 2002-11-25 | $561.60 | $561.60 | 632 | — | — |
| 2002-11-22 | $564.00 | $564.00 | 808 | — | — |
| 2002-11-21 | $564.00 | $564.00 | 541 | — | — |
| 2002-11-20 | $556.80 | $556.80 | 408 | — | — |
| 2002-11-19 | $549.60 | $549.60 | 587 | — | — |
| 2002-11-18 | $540.00 | $540.00 | 618 | — | — |
| 2002-11-15 | $526.80 | $526.80 | 428 | — | — |
| 2002-11-14 | $546.00 | $546.00 | 385 | — | — |
| 2002-11-13 | $540.00 | $540.00 | 674 | — | — |
| 2002-11-12 | $558.00 | $558.00 | 267 | — | — |
| 2002-11-11 | $542.40 | $542.40 | 384 | — | — |
| 2002-11-08 | $546.00 | $546.00 | 365 | — | — |
| 2002-11-07 | $576.00 | $576.00 | 310 | — | — |
| 2002-11-06 | $556.80 | $556.80 | 406 | — | — |
| 2002-11-05 | $570.00 | $570.00 | 328 | — | — |
| 2002-11-04 | $565.20 | $565.20 | 648 | — | — |
| 2002-11-01 | $536.40 | $536.40 | 197 | — | — |
| 2002-10-31 | $552.00 | $552.00 | 566 | — | — |
| 2002-10-30 | $540.00 | $540.00 | 445 | — | — |
| 2002-10-29 | $532.80 | $532.80 | 282 | — | — |
| 2002-10-28 | $552.00 | $552.00 | 784 | — | — |
| 2002-10-25 | $556.80 | $556.80 | 979 | — | — |
| 2002-10-24 | $558.00 | $558.00 | 913 | — | — |
| 2002-10-23 | $576.00 | $576.00 | 1,318 | — | — |
| 2002-10-22 | $528.00 | $528.00 | 556 | — | — |
| 2002-10-21 | $475.20 | $475.20 | 318 | — | — |
| 2002-10-18 | $496.80 | $496.80 | 197 | — | — |
| 2002-10-17 | $490.80 | $490.80 | 592 | — | — |
| 2002-10-16 | $486.00 | $486.00 | 154 | — | — |
| 2002-10-15 | $480.00 | $480.00 | 383 | — | — |
| 2002-10-14 | $468.00 | $468.00 | 78 | — | — |
| 2002-10-11 | $462.00 | $462.00 | 449 | — | — |
| 2002-10-10 | $447.60 | $447.60 | 302 | — | — |
| 2002-10-09 | $438.00 | $438.00 | 343 | — | — |
| 2002-10-08 | $465.60 | $465.60 | 542 | — | — |
| 2002-10-07 | $444.00 | $444.00 | 247 | — | — |
| 2002-10-04 | $462.00 | $462.00 | 146 | — | — |
| 2002-10-03 | $480.00 | $480.00 | 698 | — | — |
| 2002-10-02 | $457.20 | $457.20 | 322 | — | — |
| 2002-10-01 | $465.60 | $465.60 | 191 | — | — |
| 2002-09-30 | $453.60 | $453.60 | 458 | — | — |
| 2002-09-27 | $471.60 | $471.60 | 143 | — | — |
| 2002-09-26 | $492.00 | $492.00 | 330 | — | — |
| 2002-09-25 | $474.00 | $474.00 | 464 | — | — |
| 2002-09-24 | $469.20 | $469.20 | 353 | — | — |
| 2002-09-23 | $492.00 | $492.00 | 620 | — | — |
| 2002-09-20 | $514.80 | $514.80 | 294 | — | — |
| 2002-09-19 | $495.60 | $495.60 | 177 | — | — |
| 2002-09-18 | $508.80 | $508.80 | 358 | — | — |
| 2002-09-17 | $508.80 | $508.80 | 368 | — | — |
| 2002-09-16 | $504.00 | $504.00 | 200 | — | — |
| 2002-09-13 | $513.60 | $513.60 | 167 | — | — |
| 2002-09-12 | $526.80 | $526.80 | 93 | — | — |
| 2002-09-11 | $540.00 | $540.00 | 501 | — | — |
| 2002-09-10 | $540.00 | $540.00 | 341 | — | — |
| 2002-09-09 | $520.80 | $520.80 | 292 | — | — |
| 2002-09-06 | $534.00 | $534.00 | 378 | — | — |
| 2002-09-05 | $528.00 | $528.00 | 743 | — | — |
| 2002-09-04 | $524.40 | $524.40 | 368 | — | — |
| 2002-09-03 | $520.80 | $520.80 | 448 | — | — |
| 2002-08-30 | $540.00 | $540.00 | 274 | — | — |
| 2002-08-29 | $522.00 | $522.00 | 169 | — | — |
| 2002-08-28 | $496.80 | $496.80 | 669 | — | — |
| 2002-08-27 | $558.00 | $558.00 | 623 | — | — |
| 2002-08-26 | $524.40 | $524.40 | 877 | — | — |
| 2002-08-23 | $567.60 | $567.60 | 1,172 | — | — |
| 2002-08-22 | $604.80 | $604.80 | 593 | — | — |
| 2002-08-21 | $612.00 | $612.00 | 709 | — | — |
| 2002-08-20 | $553.20 | $553.20 | 496 | — | — |
| 2002-08-19 | $588.00 | $588.00 | 272 | — | — |
| 2002-08-16 | $540.00 | $540.00 | 692 | — | — |
| 2002-08-15 | $590.40 | $590.40 | 563 | — | — |
| 2002-08-14 | $572.40 | $572.40 | 1,478 | — | — |
| 2002-08-13 | $592.80 | $592.80 | 2,800 | — | — |
| 2002-08-12 | $634.80 | $634.80 | 2,947 | — | — |
| 2002-08-09 | $540.00 | $540.00 | 2,094 | — | — |
| 2002-08-08 | $442.80 | $442.80 | 1,593 | — | — |
| 2002-08-07 | $404.40 | $404.40 | 552 | — | — |
| 2002-08-06 | $418.80 | $418.80 | 554 | — | — |
| 2002-08-05 | $396.00 | $396.00 | 727 | — | — |
| 2002-08-02 | $379.20 | $379.20 | 571 | — | — |
| 2002-08-01 | $386.40 | $386.40 | 414 | — | — |
| 2002-07-31 | $396.00 | $396.00 | 513 | — | — |
| 2002-07-30 | $410.40 | $410.40 | 1,135 | — | — |
| 2002-07-29 | $382.80 | $382.80 | 795 | — | — |
| 2002-07-26 | $346.80 | $346.80 | 546 | — | — |
| 2002-07-25 | $358.80 | $358.80 | 1,398 | — | — |
| 2002-07-24 | $361.20 | $361.20 | 2,329 | — | — |
| 2002-07-23 | $369.60 | $369.60 | 1,183 | — | — |
| 2002-07-22 | $386.40 | $386.40 | 545 | — | — |
| 2002-07-19 | $388.80 | $388.80 | 688 | — | — |
| 2002-07-18 | $420.00 | $420.00 | 566 | — | — |
| 2002-07-17 | $436.80 | $436.80 | 1,132 | — | — |
| 2002-07-16 | $444.00 | $444.00 | 2,658 | — | — |
| 2002-07-15 | $445.20 | $445.20 | 1,627 | — | — |
| 2002-07-12 | $429.60 | $429.60 | 1,580 | — | — |
| 2002-07-11 | $402.00 | $402.00 | 1,640 | — | — |
| 2002-07-10 | $428.40 | $428.40 | 2,033 | — | — |
| 2002-07-09 | $480.00 | $480.00 | 1,460 | — | — |
| 2002-07-08 | $481.20 | $481.20 | 1,058 | — | — |
| 2002-07-05 | $562.80 | $562.80 | 333 | — | — |
| 2002-07-03 | $582.00 | $582.00 | 1,183 | — | — |
| 2002-07-02 | $588.00 | $588.00 | 892 | — | — |
| 2002-07-01 | $589.20 | $589.20 | 1,164 | — | — |
| 2002-06-28 | $627.60 | $627.60 | 6,161 | — | — |
| 2002-06-27 | $658.80 | $658.80 | 1,386 | — | — |
| 2002-06-26 | $576.00 | $576.00 | 1,331 | — | — |
| 2002-06-25 | $604.80 | $604.80 | 1,356 | — | — |
| 2002-06-24 | $616.80 | $616.80 | 2,509 | — | — |
| 2002-06-21 | $706.80 | $706.80 | 3,143 | — | — |
| 2002-06-20 | $759.60 | $759.60 | 566 | — | — |
| 2002-06-19 | $793.20 | $793.20 | 493 | — | — |
| 2002-06-18 | $784.80 | $784.80 | 533 | — | — |
| 2002-06-17 | $814.80 | $814.80 | 1,047 | — | — |
| 2002-06-14 | $840.00 | $840.00 | 1,329 | — | — |
| 2002-06-13 | $837.60 | $837.60 | 2,145 | — | — |
| 2002-06-12 | $813.60 | $813.60 | 1,162 | — | — |
| 2002-06-11 | $837.60 | $837.60 | 640 | — | — |
| 2002-06-10 | $843.60 | $843.60 | 1,147 | — | — |
| 2002-06-07 | $805.20 | $805.20 | 1,187 | — | — |
| 2002-06-06 | $840.00 | $840.00 | 1,572 | — | — |
| 2002-06-05 | $892.80 | $892.80 | 920 | — | — |
| 2002-06-04 | $828.00 | $828.00 | 880 | — | — |
| 2002-06-03 | $849.60 | $849.60 | 1,063 | — | — |
| 2002-05-31 | $919.20 | $919.20 | 446 | — | — |
| 2002-05-30 | $942.00 | $942.00 | 645 | — | — |
| 2002-05-29 | $948.00 | $948.00 | 672 | — | — |
| 2002-05-28 | $974.40 | $974.40 | 935 | — | — |
| 2002-05-24 | $1,018.80 | $1,018.80 | 699 | — | — |
| 2002-05-23 | $1,002.00 | $1,002.00 | 1,493 | — | — |
| 2002-05-22 | $1,026.00 | $1,026.00 | 915 | — | — |
| 2002-05-21 | $1,095.60 | $1,095.60 | 584 | — | — |
| 2002-05-20 | $1,137.60 | $1,137.60 | 821 | — | — |
| 2002-05-17 | $1,197.60 | $1,197.60 | 235 | — | — |
| 2002-05-16 | $1,200.00 | $1,200.00 | 768 | — | — |
| 2002-05-15 | $1,206.00 | $1,206.00 | 688 | — | — |
| 2002-05-14 | $1,196.40 | $1,196.40 | 760 | — | — |
| 2002-05-13 | $1,191.60 | $1,191.60 | 723 | — | — |
| 2002-05-10 | $1,251.60 | $1,251.60 | 533 | — | — |
| 2002-05-09 | $1,258.80 | $1,258.80 | 356 | — | — |
| 2002-05-08 | $1,248.00 | $1,248.00 | 391 | — | — |
| 2002-05-07 | $1,224.00 | $1,224.00 | 647 | — | — |
| 2002-05-06 | $1,270.80 | $1,270.80 | 209 | — | — |
| 2002-05-03 | $1,320.00 | $1,320.00 | 249 | — | — |
| 2002-05-02 | $1,300.80 | $1,300.80 | 464 | — | — |
| 2002-05-01 | $1,308.00 | $1,308.00 | 482 | — | — |
| 2002-04-30 | $1,326.00 | $1,326.00 | 548 | — | — |
| 2002-04-29 | $1,237.20 | $1,237.20 | 435 | — | — |
| 2002-04-26 | $1,275.60 | $1,275.60 | 252 | — | — |
| 2002-04-25 | $1,299.60 | $1,299.60 | 353 | — | — |
| 2002-04-24 | $1,304.40 | $1,304.40 | 538 | — | — |
| 2002-04-23 | $1,388.40 | $1,388.40 | 333 | — | — |
| 2002-04-22 | $1,422.00 | $1,422.00 | 606 | — | — |
| 2002-04-19 | $1,465.20 | $1,465.20 | 268 | — | — |
| 2002-04-18 | $1,454.40 | $1,454.40 | 203 | — | — |
| 2002-04-17 | $1,455.60 | $1,455.60 | 896 | — | — |
| 2002-04-16 | $1,441.20 | $1,441.20 | 603 | — | — |
| 2002-04-15 | $1,356.00 | $1,356.00 | 488 | — | — |
| 2002-04-12 | $1,357.20 | $1,357.20 | 547 | — | — |
| 2002-04-11 | $1,326.00 | $1,326.00 | 414 | — | — |
| 2002-04-10 | $1,356.00 | $1,356.00 | 396 | — | — |
| 2002-04-09 | $1,330.80 | $1,330.80 | 315 | — | — |
| 2002-04-08 | $1,362.00 | $1,362.00 | 461 | — | — |
| 2002-04-05 | $1,292.40 | $1,292.40 | 203 | — | — |
| 2002-04-04 | $1,338.00 | $1,338.00 | 266 | — | — |
| 2002-04-03 | $1,326.00 | $1,326.00 | 523 | — | — |
| 2002-04-02 | $1,350.00 | $1,350.00 | 693 | — | — |
| 2002-04-01 | $1,386.00 | $1,386.00 | 697 | — | — |
| 2002-03-28 | $1,370.40 | $1,370.40 | 586 | — | — |
| 2002-03-27 | $1,358.40 | $1,358.40 | 879 | — | — |
| 2002-03-26 | $1,392.00 | $1,392.00 | 877 | — | — |
| 2002-03-25 | $1,420.80 | $1,420.80 | 2,450 | — | — |
| 2002-03-22 | $1,398.00 | $1,398.00 | 3,070 | — | — |
| 2002-03-21 | $1,528.80 | $1,528.80 | 3,808 | — | — |
| 2002-03-20 | $1,416.00 | $1,416.00 | 648 | — | — |
| 2002-03-19 | $1,503.60 | $1,503.60 | 523 | — | — |
| 2002-03-18 | $1,524.00 | $1,524.00 | 329 | — | — |
| 2002-03-15 | $1,503.60 | $1,503.60 | 479 | — | — |
| 2002-03-14 | $1,500.00 | $1,500.00 | 295 | — | — |
| 2002-03-13 | $1,497.60 | $1,497.60 | 622 | — | — |
| 2002-03-12 | $1,480.80 | $1,480.80 | 1,062 | — | — |
| 2002-03-11 | $1,556.40 | $1,556.40 | 1,046 | — | — |
| 2002-03-08 | $1,501.20 | $1,501.20 | 1,695 | — | — |
| 2002-03-07 | $1,446.00 | $1,446.00 | 2,218 | — | — |
| 2002-03-06 | $1,492.80 | $1,492.80 | 959 | — | — |
| 2002-03-05 | $1,473.60 | $1,473.60 | 1,679 | — | — |
| 2002-03-04 | $1,375.20 | $1,375.20 | 1,550 | — | — |
| 2002-03-01 | $1,342.80 | $1,342.80 | 1,093 | — | — |
| 2002-02-28 | $1,266.00 | $1,266.00 | 1,700 | — | — |
| 2002-02-27 | $1,176.00 | $1,176.00 | 2,436 | — | — |
| 2002-02-26 | $1,266.00 | $1,266.00 | 519 | — | — |
| 2002-02-25 | $1,294.80 | $1,294.80 | 888 | — | — |
| 2002-02-22 | $1,332.00 | $1,332.00 | 612 | — | — |
| 2002-02-21 | $1,320.00 | $1,320.00 | 1,689 | — | — |
| 2002-02-20 | $1,330.80 | $1,330.80 | 549 | — | — |
| 2002-02-19 | $1,347.60 | $1,347.60 | 543 | — | — |
| 2002-02-15 | $1,356.00 | $1,356.00 | 2,145 | — | — |
| 2002-02-14 | $1,428.00 | $1,428.00 | 460 | — | — |
| 2002-02-13 | $1,482.00 | $1,482.00 | 283 | — | — |
| 2002-02-12 | $1,431.60 | $1,431.60 | 359 | — | — |
| 2002-02-11 | $1,413.60 | $1,413.60 | 607 | — | — |
| 2002-02-08 | $1,404.00 | $1,404.00 | 364 | — | — |
| 2002-02-07 | $1,359.60 | $1,359.60 | 188 | — | — |
| 2002-02-06 | $1,336.80 | $1,336.80 | 432 | — | — |
| 2002-02-05 | $1,370.40 | $1,370.40 | 677 | — | — |
| 2002-02-04 | $1,416.00 | $1,416.00 | 540 | — | — |
| 2002-02-01 | $1,489.20 | $1,489.20 | 395 | — | — |
| 2002-01-31 | $1,519.20 | $1,519.20 | 549 | — | — |
| 2002-01-30 | $1,494.00 | $1,494.00 | 546 | — | — |
| 2002-01-29 | $1,432.80 | $1,432.80 | 427 | — | — |
| 2002-01-28 | $1,468.80 | $1,468.80 | 547 | — | — |
| 2002-01-25 | $1,479.60 | $1,479.60 | 630 | — | — |
| 2002-01-24 | $1,482.00 | $1,482.00 | 415 | — | — |
| 2002-01-23 | $1,512.00 | $1,512.00 | 878 | — | — |
| 2002-01-22 | $1,491.60 | $1,491.60 | 629 | — | — |
| 2002-01-18 | $1,593.60 | $1,593.60 | 192 | — | — |
| 2002-01-17 | $1,611.60 | $1,611.60 | 377 | — | — |
| 2002-01-16 | $1,600.80 | $1,600.80 | 290 | — | — |
| 2002-01-15 | $1,668.00 | $1,668.00 | 581 | — | — |
| 2002-01-14 | $1,624.80 | $1,624.80 | 427 | — | — |
| 2002-01-11 | $1,656.00 | $1,656.00 | 553 | — | — |
| 2002-01-10 | $1,748.40 | $1,748.40 | 208 | — | — |
| 2002-01-09 | $1,717.20 | $1,717.20 | 408 | — | — |
| 2002-01-08 | $1,774.80 | $1,774.80 | 233 | — | — |
| 2002-01-07 | $1,791.60 | $1,791.60 | 725 | — | — |
| 2002-01-04 | $1,809.60 | $1,809.60 | 631 | — | — |
| 2002-01-03 | $1,716.00 | $1,716.00 | 927 | — | — |
| 2002-01-02 | $1,819.20 | $1,819.20 | 2,375 | — | — |