Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1,680.00 | $1,680.00 | 771 | — | — |
| 1997-12-30 | $1,575.00 | $1,575.00 | 1,163 | — | — |
| 1997-12-29 | $1,372.50 | $1,372.50 | 337 | — | — |
| 1997-12-26 | $1,470.00 | $1,470.00 | 53 | — | — |
| 1997-12-24 | $1,485.00 | $1,485.00 | 84 | — | — |
| 1997-12-23 | $1,500.00 | $1,500.00 | 49 | — | — |
| 1997-12-22 | $1,545.00 | $1,545.00 | 326 | — | — |
| 1997-12-19 | $1,485.00 | $1,485.00 | 465 | — | — |
| 1997-12-18 | $1,485.00 | $1,485.00 | 362 | — | — |
| 1997-12-17 | $1,590.00 | $1,590.00 | 272 | — | — |
| 1997-12-16 | $1,560.00 | $1,560.00 | 473 | — | — |
| 1997-12-15 | $1,620.00 | $1,620.00 | 824 | — | — |
| 1997-12-12 | $1,635.00 | $1,635.00 | 1,192 | — | — |
| 1997-12-11 | $1,500.00 | $1,500.00 | 928 | — | — |
| 1997-12-10 | $1,665.00 | $1,665.00 | 433 | — | — |
| 1997-12-09 | $1,725.00 | $1,725.00 | 253 | — | — |
| 1997-12-08 | $1,770.00 | $1,770.00 | 517 | — | — |
| 1997-12-05 | $1,710.00 | $1,710.00 | 457 | — | — |
| 1997-12-04 | $1,740.00 | $1,740.00 | 188 | — | — |
| 1997-12-03 | $1,770.00 | $1,770.00 | 298 | — | — |
| 1997-12-02 | $1,770.00 | $1,770.00 | 1,044 | — | — |
| 1997-12-01 | $1,890.00 | $1,890.00 | 190 | — | — |
| 1997-11-28 | $1,860.00 | $1,860.00 | 112 | — | — |
| 1997-11-26 | $1,807.50 | $1,807.50 | 198 | — | — |
| 1997-11-25 | $1,800.00 | $1,800.00 | 638 | — | — |
| 1997-11-24 | $1,860.00 | $1,860.00 | 423 | — | — |
| 1997-11-21 | $1,920.00 | $1,920.00 | 203 | — | — |
| 1997-11-20 | $1,890.00 | $1,890.00 | 287 | — | — |
| 1997-11-19 | $1,942.50 | $1,942.50 | 152 | — | — |
| 1997-11-18 | $1,965.00 | $1,965.00 | 240 | — | — |
| 1997-11-17 | $1,920.00 | $1,920.00 | 398 | — | — |
| 1997-11-14 | $1,845.00 | $1,845.00 | 619 | — | — |
| 1997-11-13 | $1,860.00 | $1,860.00 | 696 | — | — |
| 1997-11-12 | $1,845.00 | $1,845.00 | 370 | — | — |
| 1997-11-11 | $1,860.00 | $1,860.00 | 80 | — | — |
| 1997-11-10 | $1,845.00 | $1,845.00 | 668 | — | — |
| 1997-11-07 | $1,860.00 | $1,860.00 | 977 | — | — |
| 1997-11-06 | $1,845.00 | $1,845.00 | 316 | — | — |
| 1997-11-05 | $1,920.00 | $1,920.00 | 127 | — | — |
| 1997-11-04 | $1,905.00 | $1,905.00 | 209 | — | — |
| 1997-11-03 | $1,935.00 | $1,935.00 | 531 | — | — |
| 1997-10-31 | $1,845.00 | $1,845.00 | 138 | — | — |
| 1997-10-30 | $1,837.50 | $1,837.50 | 755 | — | — |
| 1997-10-29 | $1,800.00 | $1,800.00 | 1,312 | — | — |
| 1997-10-28 | $1,920.00 | $1,920.00 | 2,008 | — | — |
| 1997-10-27 | $1,680.00 | $1,680.00 | 1,508 | — | — |
| 1997-10-24 | $1,950.00 | $1,950.00 | 637 | — | — |
| 1997-10-23 | $1,950.00 | $1,950.00 | 1,659 | — | — |
| 1997-10-22 | $2,130.00 | $2,130.00 | 513 | — | — |
| 1997-10-21 | $2,152.50 | $2,152.50 | 1,625 | — | — |
| 1997-10-20 | $2,040.00 | $2,040.00 | 537 | — | — |
| 1997-10-17 | $1,980.00 | $1,980.00 | 1,811 | — | — |
| 1997-10-16 | $1,995.00 | $1,995.00 | 2,752 | — | — |
| 1997-10-15 | $2,250.00 | $2,250.00 | 2,348 | — | — |
| 1997-10-14 | $2,100.00 | $2,100.00 | 950 | — | — |
| 1997-10-13 | $2,160.00 | $2,160.00 | 1,842 | — | — |
| 1997-10-10 | $1,965.00 | $1,965.00 | 1,739 | — | — |
| 1997-10-09 | $1,920.00 | $1,920.00 | 864 | — | — |
| 1997-10-08 | $1,905.00 | $1,905.00 | 1,678 | — | — |
| 1997-10-07 | $1,890.00 | $1,890.00 | 396 | — | — |
| 1997-10-06 | $1,890.00 | $1,890.00 | 1,145 | — | — |
| 1997-10-03 | $1,950.00 | $1,950.00 | 3,561 | — | — |
| 1997-10-02 | $1,725.00 | $1,725.00 | 549 | — | — |
| 1997-10-01 | $1,680.00 | $1,680.00 | 469 | — | — |
| 1997-09-30 | $1,695.00 | $1,695.00 | 539 | — | — |
| 1997-09-29 | $1,695.00 | $1,695.00 | 372 | — | — |
| 1997-09-26 | $1,725.00 | $1,725.00 | 1,005 | — | — |
| 1997-09-25 | $1,665.00 | $1,665.00 | 923 | — | — |
| 1997-09-24 | $1,725.00 | $1,725.00 | 455 | — | — |
| 1997-09-23 | $1,755.00 | $1,755.00 | 1,370 | — | — |
| 1997-09-22 | $1,635.00 | $1,635.00 | 2,160 | — | — |
| 1997-09-19 | $1,830.00 | $1,830.00 | 616 | — | — |
| 1997-09-18 | $1,860.00 | $1,860.00 | 784 | — | — |
| 1997-09-17 | $1,920.00 | $1,920.00 | 1,485 | — | — |
| 1997-09-16 | $1,815.00 | $1,815.00 | 822 | — | — |
| 1997-09-15 | $1,800.00 | $1,800.00 | 3,263 | — | — |
| 1997-09-12 | $1,935.00 | $1,935.00 | 4,359 | — | — |
| 1997-09-11 | $2,145.00 | $2,145.00 | 3,633 | — | — |
| 1997-09-10 | $2,062.50 | $2,062.50 | 3,290 | — | — |
| 1997-09-09 | $1,912.50 | $1,912.50 | 2,478 | — | — |
| 1997-09-08 | $1,905.00 | $1,905.00 | 2,241 | — | — |
| 1997-09-05 | $1,785.00 | $1,785.00 | 1,383 | — | — |
| 1997-09-04 | $1,755.00 | $1,755.00 | 1,864 | — | — |
| 1997-09-03 | $1,672.50 | $1,672.50 | 1,924 | — | — |
| 1997-09-02 | $1,530.00 | $1,530.00 | 2,233 | — | — |
| 1997-08-29 | $1,387.50 | $1,387.50 | 1,127 | — | — |
| 1997-08-28 | $1,425.00 | $1,425.00 | 1,318 | — | — |
| 1997-08-27 | $1,455.00 | $1,455.00 | 2,648 | — | — |
| 1997-08-26 | $1,455.00 | $1,455.00 | 8,635 | — | — |
| 1997-08-25 | $1,560.00 | $1,560.00 | 5,619 | — | — |
| 1997-08-22 | $1,200.00 | $1,200.00 | 2,670 | — | — |
| 1997-08-21 | $1,087.50 | $1,087.50 | 987 | — | — |
| 1997-08-20 | $1,020.00 | $1,020.00 | 823 | — | — |
| 1997-08-19 | $1,027.50 | $1,027.50 | 598 | — | — |
| 1997-08-18 | $1,005.00 | $1,005.00 | 1,245 | — | — |
| 1997-08-15 | $1,057.50 | $1,057.50 | 811 | — | — |
| 1997-08-14 | $1,080.00 | $1,080.00 | 1,103 | — | — |
| 1997-08-13 | $1,005.00 | $1,005.00 | 1,625 | — | — |
| 1997-08-12 | $1,012.50 | $1,012.50 | 1,059 | — | — |
| 1997-08-11 | $960.00 | $960.00 | 478 | — | — |
| 1997-08-08 | $967.50 | $967.50 | 913 | — | — |
| 1997-08-07 | $1,005.00 | $1,005.00 | 1,439 | — | — |
| 1997-08-06 | $982.50 | $982.50 | 2,202 | — | — |
| 1997-08-05 | $982.50 | $982.50 | 3,016 | — | — |
| 1997-08-04 | $915.00 | $915.00 | 3,935 | — | — |
| 1997-08-01 | $811.88 | $811.88 | 2,098 | — | — |
| 1997-07-31 | $780.00 | $780.00 | 698 | — | — |
| 1997-07-30 | $705.00 | $705.00 | 595 | — | — |
| 1997-07-29 | $690.00 | $690.00 | 213 | — | — |
| 1997-07-28 | $690.00 | $690.00 | 295 | — | — |
| 1997-07-25 | $675.00 | $675.00 | 158 | — | — |
| 1997-07-24 | $652.50 | $652.50 | 481 | — | — |
| 1997-07-23 | $652.50 | $652.50 | 150 | — | — |
| 1997-07-22 | $660.00 | $660.00 | 484 | — | — |
| 1997-07-21 | $675.00 | $675.00 | 329 | — | — |
| 1997-07-18 | $682.50 | $682.50 | 185 | — | — |
| 1997-07-17 | $675.00 | $675.00 | 333 | — | — |
| 1997-07-16 | $697.50 | $697.50 | 965 | — | — |
| 1997-07-15 | $697.50 | $697.50 | 515 | — | — |
| 1997-07-14 | $690.00 | $690.00 | 262 | — | — |
| 1997-07-11 | $690.00 | $690.00 | 78 | — | — |
| 1997-07-10 | $682.50 | $682.50 | 218 | — | — |
| 1997-07-09 | $645.00 | $645.00 | 699 | — | — |
| 1997-07-08 | $660.00 | $660.00 | 200 | — | — |
| 1997-07-07 | $660.00 | $660.00 | 323 | — | — |
| 1997-07-03 | $682.50 | $682.50 | 418 | — | — |
| 1997-07-02 | $675.00 | $675.00 | 540 | — | — |
| 1997-07-01 | $720.00 | $720.00 | 232 | — | — |
| 1997-06-30 | $735.00 | $735.00 | 257 | — | — |
| 1997-06-27 | $750.00 | $750.00 | 183 | — | — |
| 1997-06-26 | $750.00 | $750.00 | 198 | — | — |
| 1997-06-25 | $765.00 | $765.00 | 463 | — | — |
| 1997-06-24 | $765.00 | $765.00 | 573 | — | — |
| 1997-06-23 | $697.50 | $697.50 | 240 | — | — |
| 1997-06-20 | $735.00 | $735.00 | 446 | — | — |
| 1997-06-19 | $720.00 | $720.00 | 313 | — | — |
| 1997-06-18 | $712.50 | $712.50 | 181 | — | — |
| 1997-06-17 | $720.00 | $720.00 | 1,611 | — | — |
| 1997-06-16 | $675.00 | $675.00 | 142 | — | — |
| 1997-06-13 | $705.00 | $705.00 | 397 | — | — |
| 1997-06-12 | $652.50 | $652.50 | 53 | — | — |
| 1997-06-11 | $637.50 | $637.50 | 81 | — | — |
| 1997-06-10 | $652.50 | $652.50 | 133 | — | — |
| 1997-06-09 | $630.00 | $630.00 | 835 | — | — |
| 1997-06-06 | $675.00 | $675.00 | 44 | — | — |
| 1997-06-05 | $675.00 | $675.00 | 268 | — | — |
| 1997-06-04 | $660.00 | $660.00 | 112 | — | — |
| 1997-06-03 | $667.50 | $667.50 | 533 | — | — |
| 1997-06-02 | $690.00 | $690.00 | 425 | — | — |
| 1997-05-30 | $697.50 | $697.50 | 353 | — | — |
| 1997-05-29 | $705.00 | $705.00 | 835 | — | — |
| 1997-05-28 | $720.00 | $720.00 | 382 | — | — |
| 1997-05-27 | $720.00 | $720.00 | 658 | — | — |
| 1997-05-23 | $660.00 | $660.00 | 1,056 | — | — |
| 1997-05-22 | $705.00 | $705.00 | 973 | — | — |
| 1997-05-21 | $772.50 | $772.50 | 812 | — | — |
| 1997-05-20 | $765.00 | $765.00 | 579 | — | — |
| 1997-05-19 | $742.50 | $742.50 | 279 | — | — |
| 1997-05-16 | $705.00 | $705.00 | 128 | — | — |
| 1997-05-15 | $727.50 | $727.50 | 368 | — | — |
| 1997-05-14 | $720.00 | $720.00 | 282 | — | — |
| 1997-05-13 | $750.00 | $750.00 | 138 | — | — |
| 1997-05-12 | $765.00 | $765.00 | 168 | — | — |
| 1997-05-09 | $735.00 | $735.00 | 132 | — | — |
| 1997-05-08 | $750.00 | $750.00 | 413 | — | — |
| 1997-05-07 | $720.00 | $720.00 | 858 | — | — |
| 1997-05-06 | $810.00 | $810.00 | 1,335 | — | — |
| 1997-05-05 | $772.50 | $772.50 | 1,401 | — | — |
| 1997-05-02 | $712.50 | $712.50 | 1,025 | — | — |
| 1997-05-01 | $720.00 | $720.00 | 919 | — | — |
| 1997-04-30 | $690.00 | $690.00 | 233 | — | — |
| 1997-04-29 | $690.00 | $690.00 | 174 | — | — |
| 1997-04-28 | $645.00 | $645.00 | 190 | — | — |
| 1997-04-25 | $630.00 | $630.00 | 470 | — | — |
| 1997-04-24 | $660.00 | $660.00 | 242 | — | — |
| 1997-04-23 | $712.50 | $712.50 | 684 | — | — |
| 1997-04-22 | $757.50 | $757.50 | 371 | — | — |
| 1997-04-21 | $765.00 | $765.00 | 272 | — | — |
| 1997-04-18 | $735.00 | $735.00 | 231 | — | — |
| 1997-04-17 | $765.00 | $765.00 | 242 | — | — |
| 1997-04-16 | $772.50 | $772.50 | 638 | — | — |
| 1997-04-15 | $765.00 | $765.00 | 634 | — | — |
| 1997-04-14 | $750.00 | $750.00 | 703 | — | — |
| 1997-04-11 | $742.50 | $742.50 | 437 | — | — |
| 1997-04-10 | $795.00 | $795.00 | 397 | — | — |
| 1997-04-09 | $795.00 | $795.00 | 240 | — | — |
| 1997-04-08 | $825.00 | $825.00 | 362 | — | — |
| 1997-04-07 | $780.00 | $780.00 | 171 | — | — |
| 1997-04-04 | $795.00 | $795.00 | 880 | — | — |
| 1997-04-03 | $690.00 | $690.00 | 507 | — | — |
| 1997-04-02 | $720.00 | $720.00 | 424 | — | — |
| 1997-04-01 | $675.00 | $675.00 | 343 | — | — |
| 1997-03-31 | $667.50 | $667.50 | 627 | — | — |
| 1997-03-27 | $735.00 | $735.00 | 915 | — | — |
| 1997-03-26 | $795.00 | $795.00 | 640 | — | — |
| 1997-03-25 | $825.00 | $825.00 | 623 | — | — |
| 1997-03-24 | $795.00 | $795.00 | 727 | — | — |
| 1997-03-21 | $825.00 | $825.00 | 776 | — | — |
| 1997-03-20 | $847.50 | $847.50 | 678 | — | — |
| 1997-03-19 | $802.50 | $802.50 | 2,000 | — | — |
| 1997-03-18 | $870.00 | $870.00 | 3,883 | — | — |
| 1997-03-17 | $795.00 | $795.00 | 2,703 | — | — |
| 1997-03-14 | $847.50 | $847.50 | 8,153 | — | — |
| 1997-03-13 | $667.50 | $667.50 | 1,610 | — | — |
| 1997-03-12 | $652.50 | $652.50 | 1,200 | — | — |
| 1997-03-11 | $630.00 | $630.00 | 503 | — | — |
| 1997-03-10 | $607.50 | $607.50 | 150 | — | — |
| 1997-03-07 | $592.50 | $592.50 | 268 | — | — |
| 1997-03-06 | $615.00 | $615.00 | 298 | — | — |
| 1997-03-05 | $630.00 | $630.00 | 631 | — | — |
| 1997-03-04 | $600.00 | $600.00 | 462 | — | — |
| 1997-03-03 | $615.00 | $615.00 | 458 | — | — |
| 1997-02-28 | $615.00 | $615.00 | 56 | — | — |
| 1997-02-27 | $615.00 | $615.00 | 113 | — | — |
| 1997-02-26 | $645.00 | $645.00 | 564 | — | — |
| 1997-02-25 | $675.00 | $675.00 | 629 | — | — |
| 1997-02-24 | $675.00 | $675.00 | 588 | — | — |
| 1997-02-21 | $645.00 | $645.00 | 358 | — | — |
| 1997-02-20 | $652.50 | $652.50 | 997 | — | — |
| 1997-02-19 | $682.50 | $682.50 | 1,634 | — | — |
| 1997-02-18 | $622.50 | $622.50 | 459 | — | — |
| 1997-02-14 | $667.50 | $667.50 | 389 | — | — |
| 1997-02-13 | $682.50 | $682.50 | 1,200 | — | — |
| 1997-02-12 | $626.25 | $626.25 | 380 | — | — |
| 1997-02-11 | $600.00 | $600.00 | 804 | — | — |
| 1997-02-10 | $562.50 | $562.50 | 1,750 | — | — |
| 1997-02-07 | $637.50 | $637.50 | 1,678 | — | — |
| 1997-02-06 | $600.00 | $600.00 | 683 | — | — |
| 1997-02-05 | $615.00 | $615.00 | 1,849 | — | — |
| 1997-02-04 | $660.00 | $660.00 | 1,873 | — | — |
| 1997-02-03 | $592.50 | $592.50 | 1,329 | — | — |
| 1997-01-31 | $615.00 | $615.00 | 5,641 | — | — |
| 1997-01-30 | $585.00 | $585.00 | 4,633 | — | — |
| 1997-01-29 | $465.00 | $465.00 | 832 | — | — |
| 1997-01-28 | $457.50 | $457.50 | 937 | — | — |
| 1997-01-27 | $450.00 | $450.00 | 566 | — | — |
| 1997-01-24 | $457.50 | $457.50 | 449 | — | — |
| 1997-01-23 | $472.50 | $472.50 | 200 | — | — |
| 1997-01-22 | $472.50 | $472.50 | 1,073 | — | — |
| 1997-01-21 | $465.00 | $465.00 | 112 | — | — |
| 1997-01-20 | $465.00 | $465.00 | 268 | — | — |
| 1997-01-17 | $495.00 | $495.00 | 754 | — | — |
| 1997-01-16 | $472.50 | $472.50 | 490 | — | — |
| 1997-01-15 | $480.00 | $480.00 | 659 | — | — |
| 1997-01-14 | $480.00 | $480.00 | 1,693 | — | — |
| 1997-01-13 | $427.50 | $427.50 | 265 | — | — |
| 1997-01-10 | $450.00 | $450.00 | 133 | — | — |
| 1997-01-09 | $442.50 | $442.50 | 192 | — | — |
| 1997-01-08 | $427.50 | $427.50 | 378 | — | — |
| 1997-01-07 | $457.50 | $457.50 | 86 | — | — |
| 1997-01-06 | $457.50 | $457.50 | 393 | — | — |
| 1997-01-03 | $451.88 | $451.88 | 470 | — | — |
| 1997-01-02 | $480.00 | $480.00 | 743 | — | — |