Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $201.60 | $201.60 | 2,183 | — | — |
| 2008-12-30 | $196.80 | $196.80 | 1,375 | — | — |
| 2008-12-29 | $193.20 | $193.20 | 1,318 | — | — |
| 2008-12-26 | $211.20 | $211.20 | 873 | — | — |
| 2008-12-24 | $202.80 | $202.80 | 457 | — | — |
| 2008-12-23 | $195.60 | $195.60 | 1,628 | — | — |
| 2008-12-22 | $212.40 | $212.40 | 1,867 | — | — |
| 2008-12-19 | $211.20 | $211.20 | 4,439 | — | — |
| 2008-12-18 | $207.60 | $207.60 | 1,797 | — | — |
| 2008-12-17 | $211.20 | $211.20 | 2,110 | — | — |
| 2008-12-16 | $210.00 | $210.00 | 2,673 | — | — |
| 2008-12-15 | $194.40 | $194.40 | 1,520 | — | — |
| 2008-12-12 | $198.00 | $198.00 | 1,776 | — | — |
| 2008-12-11 | $180.00 | $180.00 | 2,718 | — | — |
| 2008-12-10 | $188.40 | $188.40 | 1,747 | — | — |
| 2008-12-09 | $166.80 | $166.80 | 2,046 | — | — |
| 2008-12-08 | $175.20 | $175.20 | 2,247 | — | — |
| 2008-12-05 | $152.40 | $152.40 | 2,398 | — | — |
| 2008-12-04 | $144.00 | $144.00 | 1,125 | — | — |
| 2008-12-03 | $157.20 | $157.20 | 1,463 | — | — |
| 2008-12-02 | $153.60 | $153.60 | 1,351 | — | — |
| 2008-12-01 | $133.20 | $133.20 | 2,217 | — | — |
| 2008-11-28 | $148.80 | $148.80 | 716 | — | — |
| 2008-11-26 | $144.00 | $144.00 | 2,869 | — | — |
| 2008-11-25 | $142.80 | $142.80 | 2,353 | — | — |
| 2008-11-24 | $150.00 | $150.00 | 3,451 | — | — |
| 2008-11-21 | $138.00 | $138.00 | 3,428 | — | — |
| 2008-11-20 | $133.20 | $133.20 | 3,123 | — | — |
| 2008-11-19 | $139.20 | $139.20 | 3,032 | — | — |
| 2008-11-18 | $147.60 | $147.60 | 3,577 | — | — |
| 2008-11-17 | $156.00 | $156.00 | 1,489 | — | — |
| 2008-11-14 | $163.20 | $163.20 | 2,408 | — | — |
| 2008-11-13 | $180.00 | $180.00 | 2,473 | — | — |
| 2008-11-12 | $165.60 | $165.60 | 3,241 | — | — |
| 2008-11-11 | $186.00 | $186.00 | 2,187 | — | — |
| 2008-11-10 | $202.80 | $202.80 | 1,220 | — | — |
| 2008-11-07 | $212.40 | $212.40 | 1,412 | — | — |
| 2008-11-06 | $200.40 | $200.40 | 2,211 | — | — |
| 2008-11-05 | $205.20 | $205.20 | 2,605 | — | — |
| 2008-11-04 | $246.00 | $246.00 | 3,291 | — | — |
| 2008-11-03 | $232.80 | $232.80 | 3,386 | — | — |
| 2008-10-31 | $207.60 | $207.60 | 3,602 | — | — |
| 2008-10-30 | $166.80 | $166.80 | 1,901 | — | — |
| 2008-10-29 | $162.00 | $162.00 | 1,917 | — | — |
| 2008-10-28 | $162.00 | $162.00 | 3,512 | — | — |
| 2008-10-27 | $144.00 | $144.00 | 1,799 | — | — |
| 2008-10-24 | $152.40 | $152.40 | 2,425 | — | — |
| 2008-10-23 | $156.00 | $156.00 | 2,253 | — | — |
| 2008-10-22 | $158.40 | $158.40 | 2,234 | — | — |
| 2008-10-21 | $168.00 | $168.00 | 1,533 | — | — |
| 2008-10-20 | $180.00 | $180.00 | 2,243 | — | — |
| 2008-10-17 | $162.00 | $162.00 | 5,168 | — | — |
| 2008-10-16 | $166.80 | $166.80 | 4,676 | — | — |
| 2008-10-15 | $169.20 | $169.20 | 2,407 | — | — |
| 2008-10-14 | $201.60 | $201.60 | 3,098 | — | — |
| 2008-10-13 | $214.80 | $214.80 | 5,164 | — | — |
| 2008-10-10 | $175.20 | $175.20 | 9,785 | — | — |
| 2008-10-09 | $175.20 | $175.20 | 3,930 | — | — |
| 2008-10-08 | $199.20 | $199.20 | 5,711 | — | — |
| 2008-10-07 | $194.40 | $194.40 | 3,099 | — | — |
| 2008-10-06 | $206.40 | $206.40 | 4,834 | — | — |
| 2008-10-03 | $216.00 | $216.00 | 3,066 | — | — |
| 2008-10-02 | $235.20 | $235.20 | 3,087 | — | — |
| 2008-10-01 | $246.00 | $246.00 | 2,932 | — | — |
| 2008-09-30 | $232.80 | $232.80 | 3,170 | — | — |
| 2008-09-29 | $223.20 | $223.20 | 3,251 | — | — |
| 2008-09-26 | $246.00 | $246.00 | 2,530 | — | — |
| 2008-09-25 | $246.00 | $246.00 | 1,899 | — | — |
| 2008-09-24 | $247.20 | $247.20 | 2,349 | — | — |
| 2008-09-23 | $265.20 | $265.20 | 2,078 | — | — |
| 2008-09-22 | $266.40 | $266.40 | 1,910 | — | — |
| 2008-09-19 | $266.40 | $266.40 | 9,397 | — | — |
| 2008-09-18 | $262.80 | $262.80 | 10,250 | — | — |
| 2008-09-17 | $231.60 | $231.60 | 8,133 | — | — |
| 2008-09-16 | $242.40 | $242.40 | 10,565 | — | — |
| 2008-09-15 | $259.20 | $259.20 | 2,384 | — | — |
| 2008-09-12 | $280.80 | $280.80 | 1,696 | — | — |
| 2008-09-11 | $278.40 | $278.40 | 3,553 | — | — |
| 2008-09-10 | $285.60 | $285.60 | 1,548 | — | — |
| 2008-09-09 | $286.80 | $286.80 | 2,084 | — | — |
| 2008-09-08 | $296.40 | $296.40 | 1,587 | — | — |
| 2008-09-05 | $296.40 | $296.40 | 1,673 | — | — |
| 2008-09-04 | $291.60 | $291.60 | 1,442 | — | — |
| 2008-09-03 | $303.60 | $303.60 | 1,539 | — | — |
| 2008-09-02 | $297.60 | $297.60 | 2,250 | — | — |
| 2008-08-29 | $312.00 | $312.00 | 1,399 | — | — |
| 2008-08-28 | $308.40 | $308.40 | 2,115 | — | — |
| 2008-08-27 | $300.00 | $300.00 | 1,142 | — | — |
| 2008-08-26 | $289.20 | $289.20 | 1,280 | — | — |
| 2008-08-25 | $296.40 | $296.40 | 1,252 | — | — |
| 2008-08-22 | $304.80 | $304.80 | 2,518 | — | — |
| 2008-08-21 | $280.80 | $280.80 | 1,598 | — | — |
| 2008-08-20 | $280.80 | $280.80 | 1,748 | — | — |
| 2008-08-19 | $280.80 | $280.80 | 1,910 | — | — |
| 2008-08-18 | $284.40 | $284.40 | 2,738 | — | — |
| 2008-08-15 | $312.00 | $312.00 | 2,547 | — | — |
| 2008-08-14 | $324.00 | $324.00 | 2,223 | — | — |
| 2008-08-13 | $310.80 | $310.80 | 1,558 | — | — |
| 2008-08-12 | $294.00 | $294.00 | 1,607 | — | — |
| 2008-08-11 | $289.20 | $289.20 | 3,053 | — | — |
| 2008-08-08 | $280.80 | $280.80 | 3,025 | — | — |
| 2008-08-07 | $280.80 | $280.80 | 2,763 | — | — |
| 2008-08-06 | $278.40 | $278.40 | 8,417 | — | — |
| 2008-08-05 | $310.80 | $310.80 | 1,976 | — | — |
| 2008-08-04 | $310.80 | $310.80 | 1,911 | — | — |
| 2008-08-01 | $310.80 | $310.80 | 3,315 | — | — |
| 2008-07-31 | $301.20 | $301.20 | 7,882 | — | — |
| 2008-07-30 | $354.00 | $354.00 | 2,835 | — | — |
| 2008-07-29 | $345.60 | $345.60 | 2,817 | — | — |
| 2008-07-28 | $357.60 | $357.60 | 2,394 | — | — |
| 2008-07-25 | $361.20 | $361.20 | 2,342 | — | — |
| 2008-07-24 | $360.00 | $360.00 | 3,347 | — | — |
| 2008-07-23 | $350.40 | $350.40 | 1,433 | — | — |
| 2008-07-22 | $331.20 | $331.20 | 2,009 | — | — |
| 2008-07-21 | $332.40 | $332.40 | 2,930 | — | — |
| 2008-07-18 | $294.00 | $294.00 | 12,967 | — | — |
| 2008-07-17 | $360.00 | $360.00 | 3,129 | — | — |
| 2008-07-16 | $369.60 | $369.60 | 2,907 | — | — |
| 2008-07-15 | $320.40 | $320.40 | 2,566 | — | — |
| 2008-07-14 | $313.20 | $313.20 | 2,683 | — | — |
| 2008-07-11 | $328.80 | $328.80 | 2,187 | — | — |
| 2008-07-10 | $315.60 | $315.60 | 2,007 | — | — |
| 2008-07-09 | $304.80 | $304.80 | 1,354 | — | — |
| 2008-07-08 | $315.60 | $315.60 | 2,637 | — | — |
| 2008-07-07 | $316.80 | $316.80 | 3,467 | — | — |
| 2008-07-03 | $295.20 | $295.20 | 2,779 | — | — |
| 2008-07-02 | $303.60 | $303.60 | 3,910 | — | — |
| 2008-07-01 | $330.00 | $330.00 | 4,133 | — | — |
| 2008-06-30 | $330.00 | $330.00 | 4,478 | — | — |
| 2008-06-27 | $344.40 | $344.40 | 53,907 | — | — |
| 2008-06-26 | $360.00 | $360.00 | 2,558 | — | — |
| 2008-06-25 | $363.60 | $363.60 | 3,373 | — | — |
| 2008-06-24 | $375.60 | $375.60 | 4,743 | — | — |
| 2008-06-23 | $360.00 | $360.00 | 16,983 | — | — |
| 2008-06-20 | $408.00 | $408.00 | 1,378 | — | — |
| 2008-06-19 | $409.20 | $409.20 | 2,987 | — | — |
| 2008-06-18 | $421.20 | $421.20 | 1,714 | — | — |
| 2008-06-17 | $435.60 | $435.60 | 2,690 | — | — |
| 2008-06-16 | $442.80 | $442.80 | 2,542 | — | — |
| 2008-06-13 | $409.20 | $409.20 | 1,310 | — | — |
| 2008-06-12 | $406.80 | $406.80 | 3,023 | — | — |
| 2008-06-11 | $396.00 | $396.00 | 1,811 | — | — |
| 2008-06-10 | $402.00 | $402.00 | 2,141 | — | — |
| 2008-06-09 | $392.40 | $392.40 | 1,616 | — | — |
| 2008-06-06 | $382.80 | $382.80 | 1,942 | — | — |
| 2008-06-05 | $394.80 | $394.80 | 1,715 | — | — |
| 2008-06-04 | $381.60 | $381.60 | 2,107 | — | — |
| 2008-06-03 | $398.40 | $398.40 | 5,293 | — | — |
| 2008-06-02 | $417.60 | $417.60 | 1,752 | — | — |
| 2008-05-30 | $415.20 | $415.20 | 1,827 | — | — |
| 2008-05-29 | $412.80 | $412.80 | 1,593 | — | — |
| 2008-05-28 | $403.20 | $403.20 | 2,788 | — | — |
| 2008-05-27 | $388.80 | $388.80 | 3,281 | — | — |
| 2008-05-23 | $400.80 | $400.80 | 3,247 | — | — |
| 2008-05-22 | $396.00 | $396.00 | 8,176 | — | — |
| 2008-05-21 | $434.40 | $434.40 | 3,181 | — | — |
| 2008-05-20 | $436.80 | $436.80 | 5,077 | — | — |
| 2008-05-19 | $456.00 | $456.00 | 5,075 | — | — |
| 2008-05-16 | $478.80 | $478.80 | 8,683 | — | — |
| 2008-05-15 | $477.60 | $477.60 | 10,044 | — | — |
| 2008-05-14 | $438.00 | $438.00 | 5,148 | — | — |
| 2008-05-13 | $416.40 | $416.40 | 5,527 | — | — |
| 2008-05-12 | $388.80 | $388.80 | 3,465 | — | — |
| 2008-05-09 | $367.20 | $367.20 | 1,668 | — | — |
| 2008-05-08 | $367.20 | $367.20 | 1,510 | — | — |
| 2008-05-07 | $361.20 | $361.20 | 2,344 | — | — |
| 2008-05-06 | $367.20 | $367.20 | 1,494 | — | — |
| 2008-05-05 | $361.20 | $361.20 | 1,306 | — | — |
| 2008-05-02 | $369.60 | $369.60 | 1,349 | — | — |
| 2008-05-01 | $362.40 | $362.40 | 2,438 | — | — |
| 2008-04-30 | $376.80 | $376.80 | 3,229 | — | — |
| 2008-04-29 | $370.80 | $370.80 | 4,473 | — | — |
| 2008-04-28 | $364.80 | $364.80 | 4,340 | — | — |
| 2008-04-25 | $334.80 | $334.80 | 4,783 | — | — |
| 2008-04-24 | $356.40 | $356.40 | 2,105 | — | — |
| 2008-04-23 | $360.00 | $360.00 | 1,248 | — | — |
| 2008-04-22 | $356.40 | $356.40 | 2,286 | — | — |
| 2008-04-21 | $351.60 | $351.60 | 1,763 | — | — |
| 2008-04-18 | $360.00 | $360.00 | 2,282 | — | — |
| 2008-04-17 | $361.20 | $361.20 | 1,416 | — | — |
| 2008-04-16 | $370.80 | $370.80 | 2,119 | — | — |
| 2008-04-15 | $349.20 | $349.20 | 4,513 | — | — |
| 2008-04-14 | $378.00 | $378.00 | 2,482 | — | — |
| 2008-04-11 | $393.60 | $393.60 | 3,738 | — | — |
| 2008-04-10 | $390.00 | $390.00 | 6,715 | — | — |
| 2008-04-09 | $426.00 | $426.00 | 10,716 | — | — |
| 2008-04-08 | $393.60 | $393.60 | 10,701 | — | — |
| 2008-04-07 | $354.00 | $354.00 | 9,784 | — | — |
| 2008-04-04 | $324.00 | $324.00 | 4,124 | — | — |
| 2008-04-03 | $307.20 | $307.20 | 1,573 | — | — |
| 2008-04-02 | $308.40 | $308.40 | 3,229 | — | — |
| 2008-04-01 | $316.80 | $316.80 | 4,650 | — | — |
| 2008-03-31 | $290.40 | $290.40 | 2,112 | — | — |
| 2008-03-28 | $292.80 | $292.80 | 2,423 | — | — |
| 2008-03-27 | $277.20 | $277.20 | 1,575 | — | — |
| 2008-03-26 | $272.40 | $272.40 | 1,848 | — | — |
| 2008-03-25 | $267.60 | $267.60 | 1,778 | — | — |
| 2008-03-24 | $271.20 | $271.20 | 3,349 | — | — |
| 2008-03-20 | $250.80 | $250.80 | 2,472 | — | — |
| 2008-03-19 | $240.00 | $240.00 | 1,833 | — | — |
| 2008-03-18 | $243.60 | $243.60 | 2,514 | — | — |
| 2008-03-17 | $228.00 | $228.00 | 4,653 | — | — |
| 2008-03-14 | $247.20 | $247.20 | 4,860 | — | — |
| 2008-03-13 | $249.60 | $249.60 | 4,155 | — | — |
| 2008-03-12 | $249.60 | $249.60 | 6,978 | — | — |
| 2008-03-11 | $265.20 | $265.20 | 4,422 | — | — |
| 2008-03-10 | $256.80 | $256.80 | 7,388 | — | — |
| 2008-03-07 | $276.00 | $276.00 | 8,196 | — | — |
| 2008-03-06 | $261.60 | $261.60 | 3,208 | — | — |
| 2008-03-05 | $289.20 | $289.20 | 2,098 | — | — |
| 2008-03-04 | $279.60 | $279.60 | 3,294 | — | — |
| 2008-03-03 | $300.00 | $300.00 | 2,432 | — | — |
| 2008-02-29 | $302.40 | $302.40 | 2,251 | — | — |
| 2008-02-28 | $315.60 | $315.60 | 1,048 | — | — |
| 2008-02-27 | $325.20 | $325.20 | 1,819 | — | — |
| 2008-02-26 | $324.00 | $324.00 | 2,237 | — | — |
| 2008-02-25 | $321.60 | $321.60 | 2,273 | — | — |
| 2008-02-22 | $314.40 | $314.40 | 2,133 | — | — |
| 2008-02-21 | $303.60 | $303.60 | 5,232 | — | — |
| 2008-02-20 | $309.60 | $309.60 | 1,932 | — | — |
| 2008-02-19 | $318.00 | $318.00 | 3,660 | — | — |
| 2008-02-15 | $297.60 | $297.60 | 3,004 | — | — |
| 2008-02-14 | $306.00 | $306.00 | 2,749 | — | — |
| 2008-02-13 | $319.20 | $319.20 | 2,893 | — | — |
| 2008-02-12 | $309.60 | $309.60 | 1,806 | — | — |
| 2008-02-11 | $301.20 | $301.20 | 4,259 | — | — |
| 2008-02-08 | $320.40 | $320.40 | 6,198 | — | — |
| 2008-02-07 | $302.40 | $302.40 | 1,957 | — | — |
| 2008-02-06 | $312.00 | $312.00 | 2,718 | — | — |
| 2008-02-05 | $301.20 | $301.20 | 3,827 | — | — |
| 2008-02-04 | $321.60 | $321.60 | 2,695 | — | — |
| 2008-02-01 | $303.60 | $303.60 | 4,166 | — | — |
| 2008-01-31 | $312.00 | $312.00 | 1,965 | — | — |
| 2008-01-30 | $313.20 | $313.20 | 3,093 | — | — |
| 2008-01-29 | $316.80 | $316.80 | 5,802 | — | — |
| 2008-01-28 | $296.40 | $296.40 | 4,303 | — | — |
| 2008-01-25 | $278.40 | $278.40 | 5,019 | — | — |
| 2008-01-24 | $279.60 | $279.60 | 5,996 | — | — |
| 2008-01-23 | $288.00 | $288.00 | 7,498 | — | — |
| 2008-01-22 | $273.60 | $273.60 | 8,228 | — | — |
| 2008-01-18 | $304.80 | $304.80 | 5,778 | — | — |
| 2008-01-17 | $307.20 | $307.20 | 12,365 | — | — |
| 2008-01-16 | $314.40 | $314.40 | 30,487 | — | — |
| 2008-01-15 | $390.00 | $390.00 | 6,583 | — | — |
| 2008-01-14 | $405.60 | $405.60 | 5,466 | — | — |
| 2008-01-11 | $408.00 | $408.00 | 4,525 | — | — |
| 2008-01-10 | $434.40 | $434.40 | 6,585 | — | — |
| 2008-01-09 | $436.80 | $436.80 | 22,863 | — | — |
| 2008-01-08 | $477.60 | $477.60 | 11,810 | — | — |
| 2008-01-07 | $540.00 | $540.00 | 9,093 | — | — |
| 2008-01-04 | $518.40 | $518.40 | 10,580 | — | — |
| 2008-01-03 | $526.80 | $526.80 | 15,798 | — | — |
| 2008-01-02 | $501.60 | $501.60 | 10,102 | — | — |