Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $480.00 | $480.00 | 445 | — | — |
| 1996-12-30 | $480.00 | $480.00 | 524 | — | — |
| 1996-12-27 | $480.00 | $480.00 | 318 | — | — |
| 1996-12-26 | $480.00 | $480.00 | 168 | — | — |
| 1996-12-24 | $502.50 | $502.50 | 128 | — | — |
| 1996-12-23 | $517.50 | $517.50 | 304 | — | — |
| 1996-12-20 | $495.00 | $495.00 | 418 | — | — |
| 1996-12-19 | $495.00 | $495.00 | 1,109 | — | — |
| 1996-12-18 | $450.00 | $450.00 | 635 | — | — |
| 1996-12-17 | $412.50 | $412.50 | 242 | — | — |
| 1996-12-16 | $442.50 | $442.50 | 231 | — | — |
| 1996-12-13 | $442.50 | $442.50 | 435 | — | — |
| 1996-12-12 | $435.00 | $435.00 | 383 | — | — |
| 1996-12-11 | $457.50 | $457.50 | 767 | — | — |
| 1996-12-10 | $487.50 | $487.50 | 1,498 | — | — |
| 1996-12-09 | $510.00 | $510.00 | 738 | — | — |
| 1996-12-06 | $465.00 | $465.00 | 813 | — | — |
| 1996-12-05 | $420.00 | $420.00 | 400 | — | — |
| 1996-12-04 | $420.00 | $420.00 | 444 | — | — |
| 1996-12-03 | $435.00 | $435.00 | 429 | — | — |
| 1996-12-02 | $435.00 | $435.00 | 536 | — | — |
| 1996-11-29 | $476.25 | $476.25 | 38 | — | — |
| 1996-11-27 | $495.00 | $495.00 | 313 | — | — |
| 1996-11-26 | $465.00 | $465.00 | 393 | — | — |
| 1996-11-25 | $465.00 | $465.00 | 249 | — | — |
| 1996-11-22 | $457.50 | $457.50 | 587 | — | — |
| 1996-11-21 | $442.50 | $442.50 | 1,823 | — | — |
| 1996-11-20 | $487.50 | $487.50 | 1,118 | — | — |
| 1996-11-19 | $510.00 | $510.00 | 540 | — | — |
| 1996-11-18 | $540.00 | $540.00 | 391 | — | — |
| 1996-11-15 | $510.00 | $510.00 | 277 | — | — |
| 1996-11-14 | $540.00 | $540.00 | 576 | — | — |
| 1996-11-13 | $577.50 | $577.50 | 670 | — | — |
| 1996-11-12 | $570.00 | $570.00 | 266 | — | — |
| 1996-11-11 | $570.00 | $570.00 | 225 | — | — |
| 1996-11-08 | $555.00 | $555.00 | 185 | — | — |
| 1996-11-07 | $510.00 | $510.00 | 883 | — | — |
| 1996-11-06 | $510.00 | $510.00 | 651 | — | — |
| 1996-11-05 | $510.00 | $510.00 | 624 | — | — |
| 1996-11-04 | $525.00 | $525.00 | 249 | — | — |
| 1996-11-01 | $585.00 | $585.00 | 173 | — | — |
| 1996-10-31 | $577.50 | $577.50 | 101 | — | — |
| 1996-10-30 | $585.00 | $585.00 | 261 | — | — |
| 1996-10-29 | $600.00 | $600.00 | 193 | — | — |
| 1996-10-28 | $607.50 | $607.50 | 778 | — | — |
| 1996-10-25 | $600.00 | $600.00 | 608 | — | — |
| 1996-10-24 | $615.00 | $615.00 | 252 | — | — |
| 1996-10-23 | $577.50 | $577.50 | 847 | — | — |
| 1996-10-22 | $630.00 | $630.00 | 261 | — | — |
| 1996-10-21 | $630.00 | $630.00 | 520 | — | — |
| 1996-10-18 | $675.00 | $675.00 | 258 | — | — |
| 1996-10-17 | $645.00 | $645.00 | 833 | — | — |
| 1996-10-16 | $682.50 | $682.50 | 277 | — | — |
| 1996-10-15 | $720.00 | $720.00 | 1,088 | — | — |
| 1996-10-14 | $750.00 | $750.00 | 488 | — | — |
| 1996-10-11 | $750.00 | $750.00 | 518 | — | — |
| 1996-10-10 | $802.50 | $802.50 | 707 | — | — |
| 1996-10-09 | $757.50 | $757.50 | 1,173 | — | — |
| 1996-10-08 | $825.00 | $825.00 | 1,057 | — | — |
| 1996-10-07 | $825.00 | $825.00 | 2,128 | — | — |
| 1996-10-04 | $825.00 | $825.00 | 2,109 | — | — |
| 1996-10-03 | $727.50 | $727.50 | 1,528 | — | — |
| 1996-10-02 | $697.50 | $697.50 | 992 | — | — |
| 1996-10-01 | $675.00 | $675.00 | 213 | — | — |
| 1996-09-30 | $667.50 | $667.50 | 619 | — | — |
| 1996-09-27 | $630.00 | $630.00 | 508 | — | — |
| 1996-09-26 | $667.50 | $667.50 | 709 | — | — |
| 1996-09-25 | $675.00 | $675.00 | 840 | — | — |
| 1996-09-24 | $682.50 | $682.50 | 929 | — | — |
| 1996-09-23 | $682.50 | $682.50 | 226 | — | — |
| 1996-09-20 | $697.50 | $697.50 | 928 | — | — |
| 1996-09-19 | $705.00 | $705.00 | 1,508 | — | — |
| 1996-09-18 | $652.50 | $652.50 | 863 | — | — |
| 1996-09-17 | $615.00 | $615.00 | 1,539 | — | — |
| 1996-09-16 | $600.00 | $600.00 | 633 | — | — |
| 1996-09-13 | $630.00 | $630.00 | 765 | — | — |
| 1996-09-12 | $615.00 | $615.00 | 487 | — | — |
| 1996-09-11 | $600.00 | $600.00 | 468 | — | — |
| 1996-09-10 | $600.00 | $600.00 | 726 | — | — |
| 1996-09-09 | $645.00 | $645.00 | 689 | — | — |
| 1996-09-06 | $667.50 | $667.50 | 198 | — | — |
| 1996-09-05 | $667.50 | $667.50 | 691 | — | — |
| 1996-09-04 | $705.00 | $705.00 | 2,146 | — | — |
| 1996-09-03 | $750.00 | $750.00 | 2,389 | — | — |
| 1996-08-30 | $675.00 | $675.00 | 1,999 | — | — |
| 1996-08-29 | $645.00 | $645.00 | 4,026 | — | — |
| 1996-08-28 | $630.00 | $630.00 | 4,851 | — | — |
| 1996-08-27 | $630.00 | $630.00 | 4,668 | — | — |