Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1,560.00 | $1,560.00 | 438 | — | — |
| 1998-12-30 | $1,575.00 | $1,575.00 | 810 | — | — |
| 1998-12-29 | $1,522.50 | $1,522.50 | 693 | — | — |
| 1998-12-28 | $1,455.00 | $1,455.00 | 338 | — | — |
| 1998-12-24 | $1,425.00 | $1,425.00 | 216 | — | — |
| 1998-12-23 | $1,425.00 | $1,425.00 | 673 | — | — |
| 1998-12-22 | $1,410.00 | $1,410.00 | 541 | — | — |
| 1998-12-21 | $1,395.00 | $1,395.00 | 511 | — | — |
| 1998-12-18 | $1,417.50 | $1,417.50 | 342 | — | — |
| 1998-12-17 | $1,395.00 | $1,395.00 | 633 | — | — |
| 1998-12-16 | $1,342.50 | $1,342.50 | 1,001 | — | — |
| 1998-12-15 | $1,305.00 | $1,305.00 | 604 | — | — |
| 1998-12-14 | $1,275.00 | $1,275.00 | 704 | — | — |
| 1998-12-11 | $1,230.00 | $1,230.00 | 169 | — | — |
| 1998-12-10 | $1,252.50 | $1,252.50 | 193 | — | — |
| 1998-12-09 | $1,282.50 | $1,282.50 | 630 | — | — |
| 1998-12-08 | $1,230.00 | $1,230.00 | 787 | — | — |
| 1998-12-07 | $1,342.50 | $1,342.50 | 808 | — | — |
| 1998-12-04 | $1,305.00 | $1,305.00 | 619 | — | — |
| 1998-12-03 | $1,185.00 | $1,185.00 | 643 | — | — |
| 1998-12-02 | $1,290.00 | $1,290.00 | 773 | — | — |
| 1998-12-01 | $1,350.00 | $1,350.00 | 881 | — | — |
| 1998-11-30 | $1,455.00 | $1,455.00 | 950 | — | — |
| 1998-11-27 | $1,440.00 | $1,440.00 | 693 | — | — |
| 1998-11-25 | $1,342.50 | $1,342.50 | 1,539 | — | — |
| 1998-11-24 | $1,252.50 | $1,252.50 | 1,493 | — | — |
| 1998-11-23 | $1,072.50 | $1,072.50 | 303 | — | — |
| 1998-11-20 | $1,035.00 | $1,035.00 | 1,261 | — | — |
| 1998-11-19 | $1,125.00 | $1,125.00 | 472 | — | — |
| 1998-11-18 | $1,200.00 | $1,200.00 | 1,254 | — | — |
| 1998-11-17 | $1,200.00 | $1,200.00 | 1,068 | — | — |
| 1998-11-16 | $1,147.50 | $1,147.50 | 2,874 | — | — |
| 1998-11-13 | $1,057.50 | $1,057.50 | 3,650 | — | — |
| 1998-11-12 | $795.00 | $795.00 | 159 | — | — |
| 1998-11-11 | $825.00 | $825.00 | 1,301 | — | — |
| 1998-11-10 | $832.50 | $832.50 | 2,381 | — | — |
| 1998-11-09 | $712.50 | $712.50 | 131 | — | — |
| 1998-11-06 | $720.00 | $720.00 | 1,643 | — | — |
| 1998-11-05 | $720.00 | $720.00 | 878 | — | — |
| 1998-11-04 | $787.50 | $787.50 | 320 | — | — |
| 1998-11-03 | $795.00 | $795.00 | 130 | — | — |
| 1998-11-02 | $825.00 | $825.00 | 122 | — | — |
| 1998-10-30 | $840.00 | $840.00 | 483 | — | — |
| 1998-10-29 | $825.00 | $825.00 | 1,279 | — | — |
| 1998-10-28 | $840.00 | $840.00 | 380 | — | — |
| 1998-10-27 | $885.00 | $885.00 | 223 | — | — |
| 1998-10-26 | $810.00 | $810.00 | 190 | — | — |
| 1998-10-23 | $795.00 | $795.00 | 138 | — | — |
| 1998-10-22 | $832.50 | $832.50 | 428 | — | — |
| 1998-10-21 | $765.00 | $765.00 | 332 | — | — |
| 1998-10-20 | $742.50 | $742.50 | 317 | — | — |
| 1998-10-19 | $720.00 | $720.00 | 397 | — | — |
| 1998-10-16 | $615.00 | $615.00 | 961 | — | — |
| 1998-10-15 | $600.00 | $600.00 | 887 | — | — |
| 1998-10-14 | $622.50 | $622.50 | 628 | — | — |
| 1998-10-13 | $660.00 | $660.00 | 314 | — | — |
| 1998-10-12 | $720.00 | $720.00 | 285 | — | — |
| 1998-10-09 | $712.50 | $712.50 | 537 | — | — |
| 1998-10-08 | $690.00 | $690.00 | 271 | — | — |
| 1998-10-07 | $705.00 | $705.00 | 522 | — | — |
| 1998-10-06 | $735.00 | $735.00 | 41 | — | — |
| 1998-10-05 | $750.00 | $750.00 | 193 | — | — |
| 1998-10-02 | $810.00 | $810.00 | 73 | — | — |
| 1998-10-01 | $765.00 | $765.00 | 370 | — | — |
| 1998-09-30 | $810.00 | $810.00 | 43 | — | — |
| 1998-09-29 | $825.00 | $825.00 | 206 | — | — |
| 1998-09-28 | $840.00 | $840.00 | 209 | — | — |
| 1998-09-25 | $870.00 | $870.00 | 220 | — | — |
| 1998-09-24 | $847.50 | $847.50 | 281 | — | — |
| 1998-09-23 | $930.00 | $930.00 | 313 | — | — |
| 1998-09-22 | $840.00 | $840.00 | 299 | — | — |
| 1998-09-21 | $840.00 | $840.00 | 93 | — | — |
| 1998-09-18 | $870.00 | $870.00 | 146 | — | — |
| 1998-09-17 | $840.00 | $840.00 | 338 | — | — |
| 1998-09-16 | $825.00 | $825.00 | 233 | — | — |
| 1998-09-15 | $825.00 | $825.00 | 88 | — | — |
| 1998-09-14 | $817.50 | $817.50 | 94 | — | — |
| 1998-09-11 | $810.00 | $810.00 | 154 | — | — |
| 1998-09-10 | $825.00 | $825.00 | 44 | — | — |
| 1998-09-09 | $810.00 | $810.00 | 43 | — | — |
| 1998-09-08 | $870.00 | $870.00 | 185 | — | — |
| 1998-09-04 | $892.50 | $892.50 | 161 | — | — |
| 1998-09-03 | $840.00 | $840.00 | 690 | — | — |
| 1998-09-02 | $870.00 | $870.00 | 318 | — | — |
| 1998-09-01 | $825.00 | $825.00 | 232 | — | — |
| 1998-08-31 | $840.00 | $840.00 | 290 | — | — |
| 1998-08-28 | $915.00 | $915.00 | 284 | — | — |
| 1998-08-27 | $1,005.00 | $1,005.00 | 488 | — | — |
| 1998-08-26 | $945.00 | $945.00 | 486 | — | — |
| 1998-08-25 | $855.00 | $855.00 | 444 | — | — |
| 1998-08-24 | $780.00 | $780.00 | 338 | — | — |
| 1998-08-21 | $787.50 | $787.50 | 410 | — | — |
| 1998-08-20 | $810.00 | $810.00 | 243 | — | — |
| 1998-08-19 | $840.00 | $840.00 | 316 | — | — |
| 1998-08-18 | $825.00 | $825.00 | 1,085 | — | — |
| 1998-08-17 | $840.00 | $840.00 | 648 | — | — |
| 1998-08-14 | $900.00 | $900.00 | 457 | — | — |
| 1998-08-13 | $967.50 | $967.50 | 1,407 | — | — |
| 1998-08-12 | $1,035.00 | $1,035.00 | 144 | — | — |
| 1998-08-11 | $1,035.00 | $1,035.00 | 283 | — | — |
| 1998-08-10 | $1,110.00 | $1,110.00 | 153 | — | — |
| 1998-08-07 | $1,042.50 | $1,042.50 | 143 | — | — |
| 1998-08-06 | $1,027.50 | $1,027.50 | 403 | — | — |
| 1998-08-05 | $1,020.00 | $1,020.00 | 420 | — | — |
| 1998-08-04 | $1,080.00 | $1,080.00 | 383 | — | — |
| 1998-08-03 | $1,125.00 | $1,125.00 | 294 | — | — |
| 1998-07-31 | $1,170.00 | $1,170.00 | 218 | — | — |
| 1998-07-30 | $1,200.00 | $1,200.00 | 179 | — | — |
| 1998-07-29 | $1,207.50 | $1,207.50 | 251 | — | — |
| 1998-07-28 | $1,185.00 | $1,185.00 | 252 | — | — |
| 1998-07-27 | $1,185.00 | $1,185.00 | 265 | — | — |
| 1998-07-24 | $1,230.00 | $1,230.00 | 1,218 | — | — |
| 1998-07-23 | $1,365.00 | $1,365.00 | 223 | — | — |
| 1998-07-22 | $1,372.50 | $1,372.50 | 157 | — | — |
| 1998-07-21 | $1,380.00 | $1,380.00 | 935 | — | — |
| 1998-07-20 | $1,350.00 | $1,350.00 | 387 | — | — |
| 1998-07-17 | $1,290.00 | $1,290.00 | 311 | — | — |
| 1998-07-16 | $1,290.00 | $1,290.00 | 523 | — | — |
| 1998-07-15 | $1,215.00 | $1,215.00 | 619 | — | — |
| 1998-07-14 | $1,177.50 | $1,177.50 | 360 | — | — |
| 1998-07-13 | $1,110.00 | $1,110.00 | 520 | — | — |
| 1998-07-10 | $1,080.00 | $1,080.00 | 152 | — | — |
| 1998-07-09 | $1,095.00 | $1,095.00 | 195 | — | — |
| 1998-07-08 | $1,125.00 | $1,125.00 | 338 | — | — |
| 1998-07-07 | $1,162.50 | $1,162.50 | 238 | — | — |
| 1998-07-06 | $1,192.50 | $1,192.50 | 121 | — | — |
| 1998-07-02 | $1,200.00 | $1,200.00 | 279 | — | — |
| 1998-07-01 | $1,215.00 | $1,215.00 | 311 | — | — |
| 1998-06-30 | $1,125.00 | $1,125.00 | 194 | — | — |
| 1998-06-29 | $1,117.50 | $1,117.50 | 323 | — | — |
| 1998-06-26 | $1,125.00 | $1,125.00 | 232 | — | — |
| 1998-06-25 | $1,110.00 | $1,110.00 | 793 | — | — |
| 1998-06-24 | $1,155.00 | $1,155.00 | 288 | — | — |
| 1998-06-23 | $1,170.00 | $1,170.00 | 208 | — | — |
| 1998-06-22 | $1,200.00 | $1,200.00 | 205 | — | — |
| 1998-06-19 | $1,147.50 | $1,147.50 | 413 | — | — |
| 1998-06-18 | $1,207.50 | $1,207.50 | 546 | — | — |
| 1998-06-17 | $1,125.00 | $1,125.00 | 305 | — | — |
| 1998-06-16 | $1,095.00 | $1,095.00 | 1,624 | — | — |
| 1998-06-15 | $1,095.00 | $1,095.00 | 563 | — | — |
| 1998-06-12 | $1,215.00 | $1,215.00 | 1,848 | — | — |
| 1998-06-11 | $1,065.00 | $1,065.00 | 3,903 | — | — |
| 1998-06-10 | $1,245.00 | $1,245.00 | 3,028 | — | — |
| 1998-06-09 | $1,440.00 | $1,440.00 | 778 | — | — |
| 1998-06-08 | $1,447.50 | $1,447.50 | 514 | — | — |
| 1998-06-05 | $1,515.00 | $1,515.00 | 116 | — | — |
| 1998-06-04 | $1,515.00 | $1,515.00 | 479 | — | — |
| 1998-06-03 | $1,470.00 | $1,470.00 | 70 | — | — |
| 1998-06-02 | $1,515.00 | $1,515.00 | 136 | — | — |
| 1998-06-01 | $1,500.00 | $1,500.00 | 163 | — | — |
| 1998-05-29 | $1,545.00 | $1,545.00 | 291 | — | — |
| 1998-05-28 | $1,470.00 | $1,470.00 | 166 | — | — |
| 1998-05-27 | $1,470.00 | $1,470.00 | 496 | — | — |
| 1998-05-26 | $1,522.50 | $1,522.50 | 396 | — | — |
| 1998-05-22 | $1,560.00 | $1,560.00 | 156 | — | — |
| 1998-05-21 | $1,560.00 | $1,560.00 | 253 | — | — |
| 1998-05-20 | $1,620.00 | $1,620.00 | 448 | — | — |
| 1998-05-19 | $1,635.00 | $1,635.00 | 914 | — | — |
| 1998-05-18 | $1,740.00 | $1,740.00 | 1,448 | — | — |
| 1998-05-15 | $1,680.00 | $1,680.00 | 1,568 | — | — |
| 1998-05-14 | $1,672.50 | $1,672.50 | 1,266 | — | — |
| 1998-05-13 | $1,470.00 | $1,470.00 | 766 | — | — |
| 1998-05-12 | $1,515.00 | $1,515.00 | 1,014 | — | — |
| 1998-05-11 | $1,500.00 | $1,500.00 | 443 | — | — |
| 1998-05-08 | $1,530.00 | $1,530.00 | 707 | — | — |
| 1998-05-07 | $1,575.00 | $1,575.00 | 280 | — | — |
| 1998-05-06 | $1,530.00 | $1,530.00 | 398 | — | — |
| 1998-05-05 | $1,545.00 | $1,545.00 | 342 | — | — |
| 1998-05-04 | $1,515.00 | $1,515.00 | 638 | — | — |
| 1998-05-01 | $1,612.50 | $1,612.50 | 615 | — | — |
| 1998-04-30 | $1,515.00 | $1,515.00 | 578 | — | — |
| 1998-04-29 | $1,395.00 | $1,395.00 | 546 | — | — |
| 1998-04-28 | $1,455.00 | $1,455.00 | 263 | — | — |
| 1998-04-27 | $1,507.50 | $1,507.50 | 1,319 | — | — |
| 1998-04-24 | $1,522.50 | $1,522.50 | 959 | — | — |
| 1998-04-23 | $1,522.50 | $1,522.50 | 575 | — | — |
| 1998-04-22 | $1,522.50 | $1,522.50 | 498 | — | — |
| 1998-04-21 | $1,530.00 | $1,530.00 | 782 | — | — |
| 1998-04-20 | $1,530.00 | $1,530.00 | 547 | — | — |
| 1998-04-17 | $1,530.00 | $1,530.00 | 1,498 | — | — |
| 1998-04-16 | $1,485.00 | $1,485.00 | 268 | — | — |
| 1998-04-15 | $1,425.00 | $1,425.00 | 1,478 | — | — |
| 1998-04-14 | $1,455.00 | $1,455.00 | 503 | — | — |
| 1998-04-13 | $1,500.00 | $1,500.00 | 568 | — | — |
| 1998-04-09 | $1,545.00 | $1,545.00 | 79 | — | — |
| 1998-04-08 | $1,537.50 | $1,537.50 | 559 | — | — |
| 1998-04-07 | $1,560.00 | $1,560.00 | 1,236 | — | — |
| 1998-04-06 | $1,672.50 | $1,672.50 | 382 | — | — |
| 1998-04-03 | $1,665.00 | $1,665.00 | 392 | — | — |
| 1998-04-02 | $1,687.50 | $1,687.50 | 568 | — | — |
| 1998-04-01 | $1,710.00 | $1,710.00 | 160 | — | — |
| 1998-03-31 | $1,740.00 | $1,740.00 | 271 | — | — |
| 1998-03-30 | $1,740.00 | $1,740.00 | 229 | — | — |
| 1998-03-27 | $1,725.00 | $1,725.00 | 606 | — | — |
| 1998-03-26 | $1,620.00 | $1,620.00 | 199 | — | — |
| 1998-03-25 | $1,687.50 | $1,687.50 | 175 | — | — |
| 1998-03-24 | $1,717.50 | $1,717.50 | 385 | — | — |
| 1998-03-23 | $1,740.00 | $1,740.00 | 116 | — | — |
| 1998-03-20 | $1,755.00 | $1,755.00 | 341 | — | — |
| 1998-03-19 | $1,725.00 | $1,725.00 | 243 | — | — |
| 1998-03-18 | $1,687.50 | $1,687.50 | 444 | — | — |
| 1998-03-17 | $1,650.00 | $1,650.00 | 688 | — | — |
| 1998-03-16 | $1,695.00 | $1,695.00 | 181 | — | — |
| 1998-03-13 | $1,710.00 | $1,710.00 | 363 | — | — |
| 1998-03-12 | $1,755.00 | $1,755.00 | 377 | — | — |
| 1998-03-11 | $1,785.00 | $1,785.00 | 913 | — | — |
| 1998-03-10 | $1,815.00 | $1,815.00 | 1,718 | — | — |
| 1998-03-09 | $1,575.00 | $1,575.00 | 502 | — | — |
| 1998-03-06 | $1,560.00 | $1,560.00 | 116 | — | — |
| 1998-03-05 | $1,545.00 | $1,545.00 | 405 | — | — |
| 1998-03-04 | $1,560.00 | $1,560.00 | 223 | — | — |
| 1998-03-03 | $1,560.00 | $1,560.00 | 381 | — | — |
| 1998-03-02 | $1,560.00 | $1,560.00 | 474 | — | — |
| 1998-02-27 | $1,575.00 | $1,575.00 | 194 | — | — |
| 1998-02-26 | $1,605.00 | $1,605.00 | 411 | — | — |
| 1998-02-25 | $1,635.00 | $1,635.00 | 168 | — | — |
| 1998-02-24 | $1,635.00 | $1,635.00 | 307 | — | — |
| 1998-02-23 | $1,650.00 | $1,650.00 | 287 | — | — |
| 1998-02-20 | $1,650.00 | $1,650.00 | 936 | — | — |
| 1998-02-19 | $1,590.00 | $1,590.00 | 295 | — | — |
| 1998-02-18 | $1,612.50 | $1,612.50 | 498 | — | — |
| 1998-02-17 | $1,635.00 | $1,635.00 | 412 | — | — |
| 1998-02-13 | $1,650.00 | $1,650.00 | 460 | — | — |
| 1998-02-12 | $1,650.00 | $1,650.00 | 441 | — | — |
| 1998-02-11 | $1,665.00 | $1,665.00 | 446 | — | — |
| 1998-02-10 | $1,695.00 | $1,695.00 | 175 | — | — |
| 1998-02-09 | $1,710.00 | $1,710.00 | 428 | — | — |
| 1998-02-06 | $1,695.00 | $1,695.00 | 448 | — | — |
| 1998-02-05 | $1,695.00 | $1,695.00 | 478 | — | — |
| 1998-02-04 | $1,717.50 | $1,717.50 | 323 | — | — |
| 1998-02-03 | $1,725.00 | $1,725.00 | 487 | — | — |
| 1998-02-02 | $1,770.00 | $1,770.00 | 535 | — | — |
| 1998-01-30 | $1,755.00 | $1,755.00 | 390 | — | — |
| 1998-01-29 | $1,755.00 | $1,755.00 | 735 | — | — |
| 1998-01-28 | $1,800.00 | $1,800.00 | 2,108 | — | — |
| 1998-01-27 | $1,560.00 | $1,560.00 | 161 | — | — |
| 1998-01-26 | $1,575.00 | $1,575.00 | 273 | — | — |
| 1998-01-23 | $1,608.75 | $1,608.75 | 136 | — | — |
| 1998-01-22 | $1,605.00 | $1,605.00 | 205 | — | — |
| 1998-01-21 | $1,605.00 | $1,605.00 | 180 | — | — |
| 1998-01-20 | $1,590.00 | $1,590.00 | 304 | — | — |
| 1998-01-16 | $1,620.00 | $1,620.00 | 283 | — | — |
| 1998-01-15 | $1,590.00 | $1,590.00 | 373 | — | — |
| 1998-01-14 | $1,590.00 | $1,590.00 | 372 | — | — |
| 1998-01-13 | $1,710.00 | $1,710.00 | 337 | — | — |
| 1998-01-12 | $1,605.00 | $1,605.00 | 475 | — | — |
| 1998-01-09 | $1,605.00 | $1,605.00 | 535 | — | — |
| 1998-01-08 | $1,740.00 | $1,740.00 | 335 | — | — |
| 1998-01-07 | $1,815.00 | $1,815.00 | 569 | — | — |
| 1998-01-06 | $1,890.00 | $1,890.00 | 1,561 | — | — |
| 1998-01-05 | $1,920.00 | $1,920.00 | 1,861 | — | — |
| 1998-01-02 | $1,710.00 | $1,710.00 | 478 | — | — |