Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.00 | $141.41 | 100 | — | — |
| 2002-12-30 | $42.00 | $141.41 | 300 | — | — |
| 2002-12-27 | $42.30 | $142.42 | 500 | — | — |
| 2002-12-26 | $42.30 | $141.58 | 1,400 | — | — |
| 2002-12-24 | $42.00 | $140.58 | 0 | — | — |
| 2002-12-23 | $42.00 | $140.58 | 0 | — | — |
| 2002-12-20 | $42.00 | $140.58 | 1,200 | — | — |
| 2002-12-19 | $42.25 | $141.42 | 0 | — | — |
| 2002-12-18 | $42.25 | $141.42 | 0 | — | — |
| 2002-12-17 | $42.25 | $141.42 | 300 | — | — |
| 2002-12-16 | $42.00 | $140.58 | 2,000 | — | — |
| 2002-12-13 | $42.00 | $140.58 | 4,400 | — | — |
| 2002-12-12 | $41.90 | $140.25 | 1,300 | — | — |
| 2002-12-11 | $41.76 | $139.78 | 400 | — | — |
| 2002-12-10 | $41.78 | $139.84 | 0 | — | — |
| 2002-12-09 | $41.78 | $139.84 | 0 | — | — |
| 2002-12-06 | $41.78 | $139.84 | 500 | — | — |
| 2002-12-05 | $41.80 | $139.91 | 500 | — | — |
| 2002-12-04 | $41.95 | $140.41 | 0 | — | — |
| 2002-12-03 | $41.95 | $140.41 | 1,800 | — | — |
| 2002-12-02 | $41.80 | $139.91 | 100 | — | — |
| 2002-11-29 | $42.05 | $140.75 | 0 | — | — |
| 2002-11-27 | $42.05 | $140.75 | 200 | — | — |
| 2002-11-26 | $42.30 | $141.58 | 400 | — | — |
| 2002-11-25 | $42.25 | $140.64 | 900 | — | — |
| 2002-11-22 | $42.00 | $139.81 | 300 | — | — |
| 2002-11-21 | $42.10 | $140.14 | 0 | — | — |
| 2002-11-20 | $42.10 | $140.14 | 2,100 | — | — |
| 2002-11-19 | $42.35 | $140.97 | 0 | — | — |
| 2002-11-18 | $42.35 | $140.97 | 0 | — | — |
| 2002-11-15 | $42.35 | $140.97 | 0 | — | — |
| 2002-11-14 | $42.35 | $140.97 | 100 | — | — |
| 2002-11-13 | $42.00 | $139.81 | 900 | — | — |
| 2002-11-12 | $42.00 | $139.81 | 200 | — | — |
| 2002-11-11 | $42.00 | $139.81 | 0 | — | — |
| 2002-11-08 | $42.00 | $139.81 | 0 | — | — |
| 2002-11-07 | $42.00 | $139.81 | 100 | — | — |
| 2002-11-06 | $41.80 | $139.14 | 500 | — | — |
| 2002-11-05 | $42.01 | $139.84 | 1,000 | — | — |
| 2002-11-04 | $42.35 | $140.97 | 200 | — | — |
| 2002-11-01 | $42.50 | $141.47 | 1,100 | — | — |
| 2002-10-31 | $42.25 | $140.64 | 900 | — | — |
| 2002-10-30 | $42.45 | $141.31 | 100 | — | — |
| 2002-10-29 | $42.20 | $140.47 | 900 | — | — |
| 2002-10-28 | $42.05 | $139.15 | 0 | — | — |
| 2002-10-25 | $42.05 | $139.15 | 700 | — | — |
| 2002-10-24 | $42.10 | $139.32 | 0 | — | — |
| 2002-10-23 | $42.10 | $139.32 | 400 | — | — |
| 2002-10-22 | $42.10 | $139.32 | 100 | — | — |
| 2002-10-21 | $42.00 | $138.99 | 900 | — | — |
| 2002-10-18 | $42.00 | $138.99 | 1,800 | — | — |
| 2002-10-17 | $41.10 | $136.01 | 200 | — | — |
| 2002-10-16 | $41.26 | $136.54 | 200 | — | — |
| 2002-10-15 | $41.01 | $135.71 | 1,500 | — | — |
| 2002-10-14 | $40.50 | $134.02 | 6,800 | — | — |
| 2002-10-11 | $40.50 | $134.02 | 0 | — | — |
| 2002-10-10 | $40.50 | $134.02 | 1,200 | — | — |
| 2002-10-09 | $40.50 | $134.02 | 100 | — | — |
| 2002-10-08 | $40.50 | $134.02 | 300 | — | — |
| 2002-10-07 | $40.25 | $133.20 | 500 | — | — |
| 2002-10-04 | $40.50 | $134.02 | 0 | — | — |
| 2002-10-03 | $40.50 | $134.02 | 400 | — | — |
| 2002-10-02 | $40.50 | $134.02 | 100 | — | — |
| 2002-10-01 | $40.70 | $134.69 | 0 | — | — |
| 2002-09-30 | $40.70 | $134.69 | 100 | — | — |
| 2002-09-27 | $40.99 | $135.64 | 0 | — | — |
| 2002-09-26 | $40.99 | $135.64 | 0 | — | — |
| 2002-09-25 | $41.25 | $135.64 | 1,100 | — | — |
| 2002-09-24 | $40.75 | $134.00 | 400 | — | — |
| 2002-09-23 | $40.00 | $131.53 | 0 | — | — |
| 2002-09-20 | $40.00 | $131.53 | 0 | — | — |
| 2002-09-19 | $40.00 | $131.53 | 800 | — | — |
| 2002-09-18 | $40.50 | $133.18 | 0 | — | — |
| 2002-09-17 | $40.50 | $133.18 | 0 | — | — |
| 2002-09-16 | $40.50 | $133.18 | 0 | — | — |
| 2002-09-13 | $40.50 | $133.18 | 0 | — | — |
| 2002-09-12 | $40.50 | $133.18 | 0 | — | — |
| 2002-09-11 | $40.50 | $133.18 | 1,000 | — | — |
| 2002-09-10 | $40.09 | $131.83 | 1,900 | — | — |
| 2002-09-09 | $39.00 | $128.25 | 300 | — | — |
| 2002-09-06 | $39.00 | $128.25 | 0 | — | — |
| 2002-09-05 | $39.00 | $128.25 | 500 | — | — |
| 2002-09-04 | $39.00 | $128.25 | 200 | — | — |
| 2002-09-03 | $39.00 | $128.25 | 1,000 | — | — |
| 2002-08-30 | $39.25 | $129.07 | 300 | — | — |
| 2002-08-29 | $38.55 | $126.77 | 100 | — | — |
| 2002-08-28 | $38.75 | $127.42 | 1,500 | — | — |
| 2002-08-27 | $40.00 | $130.66 | 200 | — | — |
| 2002-08-26 | $40.00 | $130.66 | 1,200 | — | — |
| 2002-08-23 | $39.25 | $128.21 | 0 | — | — |
| 2002-08-22 | $39.25 | $128.21 | 500 | — | — |
| 2002-08-21 | $38.75 | $126.58 | 400 | — | — |
| 2002-08-20 | $38.60 | $126.09 | 0 | — | — |
| 2002-08-19 | $38.60 | $126.09 | 2,400 | — | — |
| 2002-08-16 | $37.75 | $123.31 | 3,200 | — | — |
| 2002-08-15 | $35.75 | $116.78 | 1,800 | — | — |
| 2002-08-14 | $35.00 | $114.33 | 300 | — | — |
| 2002-08-13 | $34.70 | $113.35 | 0 | — | — |
| 2002-08-12 | $34.70 | $113.35 | 1,000 | — | — |
| 2002-08-09 | $34.70 | $113.35 | 1,000 | — | — |
| 2002-08-08 | $34.70 | $113.35 | 600 | — | — |
| 2002-08-07 | $34.50 | $112.70 | 500 | — | — |
| 2002-08-06 | $34.50 | $112.70 | 1,300 | — | — |
| 2002-08-05 | $34.90 | $114.00 | 200 | — | — |
| 2002-08-02 | $34.85 | $113.84 | 4,600 | — | — |
| 2002-08-01 | $35.35 | $115.47 | 500 | — | — |
| 2002-07-31 | $34.75 | $113.51 | 300 | — | — |
| 2002-07-30 | $34.35 | $112.21 | 200 | — | — |
| 2002-07-29 | $34.10 | $111.39 | 4,200 | — | — |
| 2002-07-26 | $35.10 | $113.77 | 400 | — | — |
| 2002-07-25 | $35.00 | $113.44 | 1,700 | — | — |
| 2002-07-24 | $35.40 | $114.74 | 200 | — | — |
| 2002-07-23 | $35.65 | $115.55 | 800 | — | — |
| 2002-07-22 | $36.20 | $117.33 | 1,400 | — | — |
| 2002-07-19 | $36.65 | $118.79 | 700 | — | — |
| 2002-07-18 | $37.10 | $120.25 | 1,600 | — | — |
| 2002-07-17 | $37.30 | $120.90 | 500 | — | — |
| 2002-07-16 | $37.60 | $121.87 | 700 | — | — |
| 2002-07-15 | $37.70 | $122.20 | 100 | — | — |
| 2002-07-12 | $37.85 | $122.68 | 2,300 | — | — |
| 2002-07-11 | $37.75 | $122.36 | 1,200 | — | — |
| 2002-07-10 | $38.75 | $125.60 | 0 | — | — |
| 2002-07-09 | $38.75 | $125.60 | 0 | — | — |
| 2002-07-08 | $38.75 | $125.60 | 300 | — | — |
| 2002-07-05 | $38.60 | $125.11 | 0 | — | — |
| 2002-07-03 | $38.60 | $125.11 | 200 | — | — |
| 2002-07-02 | $38.65 | $125.27 | 200 | — | — |
| 2002-07-01 | $38.50 | $124.79 | 0 | — | — |
| 2002-06-28 | $38.50 | $124.79 | 300 | — | — |
| 2002-06-27 | $38.70 | $125.44 | 500 | — | — |
| 2002-06-26 | $39.06 | $126.60 | 600 | — | — |
| 2002-06-25 | $39.50 | $127.34 | 4,700 | — | — |
| 2002-06-24 | $39.49 | $127.30 | 5,800 | — | — |
| 2002-06-21 | $39.65 | $127.82 | 500 | — | — |
| 2002-06-20 | $39.90 | $128.63 | 9,200 | — | — |
| 2002-06-19 | $39.90 | $128.63 | 500 | — | — |
| 2002-06-18 | $39.91 | $128.66 | 500 | — | — |
| 2002-06-17 | $40.15 | $129.43 | 1,100 | — | — |
| 2002-06-14 | $39.90 | $128.63 | 300 | — | — |
| 2002-06-13 | $39.91 | $128.66 | 1,100 | — | — |
| 2002-06-12 | $39.95 | $128.79 | 1,400 | — | — |
| 2002-06-11 | $40.05 | $129.11 | 500 | — | — |
| 2002-06-10 | $39.90 | $128.63 | 0 | — | — |
| 2002-06-07 | $39.90 | $128.63 | 1,100 | — | — |
| 2002-06-06 | $39.90 | $128.63 | 1,600 | — | — |
| 2002-06-05 | $39.90 | $128.63 | 1,100 | — | — |
| 2002-06-04 | $40.00 | $128.95 | 1,100 | — | — |
| 2002-06-03 | $40.15 | $129.43 | 1,400 | — | — |
| 2002-05-31 | $39.90 | $128.63 | 2,300 | — | — |
| 2002-05-30 | $39.90 | $128.63 | 200 | — | — |
| 2002-05-29 | $39.90 | $128.63 | 800 | — | — |
| 2002-05-28 | $39.95 | $128.16 | 1,600 | — | — |
| 2002-05-24 | $40.00 | $128.32 | 200 | — | — |
| 2002-05-23 | $39.90 | $128.00 | 100 | — | — |
| 2002-05-22 | $40.00 | $128.32 | 2,400 | — | — |
| 2002-05-21 | $39.90 | $128.00 | 100 | — | — |
| 2002-05-20 | $39.90 | $128.00 | 11,000 | — | — |
| 2002-05-17 | $39.80 | $127.68 | 800 | — | — |
| 2002-05-16 | $40.00 | $128.32 | 100 | — | — |
| 2002-05-15 | $40.25 | $129.12 | 1,800 | — | — |
| 2002-05-14 | $40.00 | $128.32 | 8,300 | — | — |
| 2002-05-13 | $41.00 | $131.53 | 1,500 | — | — |
| 2002-05-10 | $41.60 | $133.45 | 100 | — | — |
| 2002-05-09 | $41.70 | $133.78 | 300 | — | — |
| 2002-05-08 | $41.55 | $133.29 | 300 | — | — |
| 2002-05-07 | $41.70 | $133.78 | 1,200 | — | — |
| 2002-05-06 | $42.00 | $134.74 | 0 | — | — |
| 2002-05-03 | $42.00 | $134.74 | 1,400 | — | — |
| 2002-05-02 | $41.95 | $134.58 | 1,300 | — | — |
| 2002-05-01 | $42.00 | $134.74 | 200 | — | — |
| 2002-04-30 | $42.05 | $134.90 | 100 | — | — |
| 2002-04-29 | $41.95 | $134.58 | 700 | — | — |
| 2002-04-26 | $41.95 | $134.58 | 100 | — | — |
| 2002-04-25 | $41.90 | $133.87 | 1,200 | — | — |
| 2002-04-24 | $42.19 | $134.79 | 100 | — | — |
| 2002-04-23 | $42.19 | $134.79 | 200 | — | — |
| 2002-04-22 | $42.19 | $134.79 | 400 | — | — |
| 2002-04-19 | $42.15 | $134.66 | 1,300 | — | — |
| 2002-04-18 | $42.15 | $134.66 | 0 | — | — |
| 2002-04-17 | $42.15 | $134.66 | 0 | — | — |
| 2002-04-16 | $42.15 | $134.66 | 0 | — | — |
| 2002-04-15 | $42.15 | $134.66 | 200 | — | — |
| 2002-04-12 | $42.10 | $134.50 | 1,600 | — | — |
| 2002-04-11 | $41.75 | $133.39 | 2,100 | — | — |
| 2002-04-10 | $42.00 | $134.18 | 1,100 | — | — |
| 2002-04-09 | $42.00 | $134.18 | 700 | — | — |
| 2002-04-08 | $42.05 | $134.34 | 2,200 | — | — |
| 2002-04-05 | $41.80 | $133.55 | 600 | — | — |
| 2002-04-04 | $41.75 | $133.39 | 2,500 | — | — |
| 2002-04-03 | $42.30 | $135.14 | 1,700 | — | — |
| 2002-04-02 | $41.60 | $132.91 | 2,300 | — | — |
| 2002-04-01 | $41.20 | $131.63 | 900 | — | — |
| 2002-03-28 | $41.35 | $132.11 | 1,700 | — | — |
| 2002-03-27 | $41.04 | $131.12 | 0 | — | — |
| 2002-03-26 | $41.04 | $131.12 | 1,200 | — | — |
| 2002-03-25 | $41.60 | $132.26 | 0 | — | — |
| 2002-03-22 | $41.60 | $132.26 | 2,600 | — | — |
| 2002-03-21 | $41.50 | $131.95 | 1,800 | — | — |
| 2002-03-20 | $41.40 | $131.63 | 700 | — | — |
| 2002-03-19 | $41.25 | $131.15 | 4,400 | — | — |
| 2002-03-18 | $40.85 | $129.88 | 600 | — | — |
| 2002-03-15 | $40.60 | $129.09 | 2,400 | — | — |
| 2002-03-14 | $40.55 | $128.93 | 900 | — | — |
| 2002-03-13 | $40.55 | $128.93 | 200 | — | — |
| 2002-03-12 | $40.35 | $128.29 | 100 | — | — |
| 2002-03-11 | $40.40 | $128.45 | 4,600 | — | — |
| 2002-03-08 | $39.95 | $127.02 | 5,200 | — | — |
| 2002-03-07 | $39.99 | $127.15 | 900 | — | — |
| 2002-03-06 | $39.98 | $127.11 | 1,700 | — | — |
| 2002-03-05 | $39.75 | $126.38 | 0 | — | — |
| 2002-03-04 | $39.75 | $126.38 | 100 | — | — |
| 2002-03-01 | $39.75 | $126.38 | 300 | — | — |
| 2002-02-28 | $39.95 | $127.02 | 300 | — | — |
| 2002-02-27 | $39.75 | $126.38 | 7,800 | — | — |
| 2002-02-26 | $39.99 | $127.15 | 1,000 | — | — |
| 2002-02-25 | $39.99 | $126.53 | 400 | — | — |
| 2002-02-22 | $39.85 | $126.09 | 100 | — | — |
| 2002-02-21 | $39.90 | $126.24 | 100 | — | — |
| 2002-02-20 | $39.90 | $126.24 | 800 | — | — |
| 2002-02-19 | $39.99 | $126.53 | 0 | — | — |
| 2002-02-15 | $39.99 | $126.53 | 100 | — | — |
| 2002-02-14 | $39.85 | $126.09 | 0 | — | — |
| 2002-02-13 | $39.85 | $126.09 | 100 | — | — |
| 2002-02-12 | $39.60 | $125.30 | 500 | — | — |
| 2002-02-11 | $39.80 | $125.93 | 600 | — | — |
| 2002-02-08 | $40.00 | $126.56 | 0 | — | — |
| 2002-02-07 | $40.00 | $126.56 | 0 | — | — |
| 2002-02-06 | $40.00 | $126.56 | 900 | — | — |
| 2002-02-05 | $40.20 | $127.19 | 1,300 | — | — |
| 2002-02-04 | $40.80 | $129.09 | 800 | — | — |
| 2002-02-01 | $40.35 | $127.67 | 4,700 | — | — |
| 2002-01-31 | $39.40 | $124.66 | 1,300 | — | — |
| 2002-01-30 | $39.10 | $123.71 | 200 | — | — |
| 2002-01-29 | $39.05 | $123.55 | 800 | — | — |
| 2002-01-28 | $38.90 | $122.81 | 20,500 | — | — |
| 2002-01-25 | $39.30 | $124.08 | 500 | — | — |
| 2002-01-24 | $39.49 | $124.68 | 700 | — | — |
| 2002-01-23 | $39.75 | $125.50 | 800 | — | — |
| 2002-01-22 | $39.50 | $124.71 | 2,000 | — | — |
| 2002-01-18 | $40.55 | $128.02 | 2,300 | — | — |
| 2002-01-17 | $40.37 | $127.46 | 200 | — | — |
| 2002-01-16 | $40.12 | $126.67 | 1,900 | — | — |
| 2002-01-15 | $40.90 | $129.13 | 2,800 | — | — |
| 2002-01-14 | $40.50 | $127.87 | 1,600 | — | — |
| 2002-01-11 | $41.50 | $131.02 | 500 | — | — |
| 2002-01-10 | $42.40 | $133.86 | 200 | — | — |
| 2002-01-09 | $41.90 | $132.29 | 400 | — | — |
| 2002-01-08 | $41.74 | $131.78 | 300 | — | — |
| 2002-01-07 | $41.60 | $131.34 | 600 | — | — |
| 2002-01-04 | $41.59 | $131.31 | 200 | — | — |
| 2002-01-03 | $41.40 | $130.71 | 2,200 | — | — |
| 2002-01-02 | $41.80 | $131.97 | 5,500 | — | — |