Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.75 | $134.97 | 3,000 | — | — |
| 2001-12-28 | $42.50 | $134.18 | 0 | — | — |
| 2001-12-27 | $42.50 | $134.18 | 600 | — | — |
| 2001-12-26 | $42.15 | $132.57 | 3,900 | — | — |
| 2001-12-24 | $42.40 | $133.36 | 700 | — | — |
| 2001-12-21 | $41.90 | $131.78 | 0 | — | — |
| 2001-12-20 | $41.90 | $131.78 | 500 | — | — |
| 2001-12-19 | $41.90 | $131.78 | 0 | — | — |
| 2001-12-18 | $41.90 | $131.78 | 2,800 | — | — |
| 2001-12-17 | $42.00 | $132.10 | 500 | — | — |
| 2001-12-14 | $42.35 | $133.20 | 2,100 | — | — |
| 2001-12-13 | $42.10 | $132.41 | 500 | — | — |
| 2001-12-12 | $41.85 | $131.63 | 2,000 | — | — |
| 2001-12-11 | $40.96 | $128.83 | 400 | — | — |
| 2001-12-10 | $40.90 | $128.64 | 700 | — | — |
| 2001-12-07 | $41.25 | $129.74 | 1,700 | — | — |
| 2001-12-06 | $42.00 | $132.10 | 400 | — | — |
| 2001-12-05 | $41.35 | $130.05 | 0 | — | — |
| 2001-12-04 | $41.35 | $130.05 | 500 | — | — |
| 2001-12-03 | $41.85 | $131.63 | 400 | — | — |
| 2001-11-30 | $40.55 | $127.54 | 300 | — | — |
| 2001-11-29 | $41.46 | $130.40 | 300 | — | — |
| 2001-11-28 | $41.21 | $129.61 | 300 | — | — |
| 2001-11-27 | $41.95 | $131.20 | 500 | — | — |
| 2001-11-26 | $41.50 | $129.79 | 600 | — | — |
| 2001-11-23 | $41.25 | $129.01 | 1,000 | — | — |
| 2001-11-21 | $41.00 | $128.22 | 600 | — | — |
| 2001-11-20 | $41.00 | $128.22 | 2,600 | — | — |
| 2001-11-19 | $40.10 | $125.41 | 1,000 | — | — |
| 2001-11-16 | $40.10 | $125.41 | 100 | — | — |
| 2001-11-15 | $41.00 | $128.22 | 6,400 | — | — |
| 2001-11-14 | $41.25 | $129.01 | 800 | — | — |
| 2001-11-13 | $41.18 | $128.79 | 400 | — | — |
| 2001-11-12 | $40.99 | $128.19 | 900 | — | — |
| 2001-11-09 | $41.19 | $128.82 | 1,400 | — | — |
| 2001-11-08 | $40.99 | $128.19 | 600 | — | — |
| 2001-11-07 | $40.25 | $125.88 | 600 | — | — |
| 2001-11-06 | $41.00 | $128.22 | 800 | — | — |
| 2001-11-05 | $41.20 | $128.85 | 100 | — | — |
| 2001-11-02 | $40.25 | $125.88 | 2,100 | — | — |
| 2001-11-01 | $40.75 | $127.44 | 300 | — | — |
| 2001-10-31 | $40.50 | $126.66 | 6,800 | — | — |
| 2001-10-30 | $41.74 | $130.54 | 2,200 | — | — |
| 2001-10-29 | $41.49 | $129.76 | 2,200 | — | — |
| 2001-10-26 | $41.25 | $128.28 | 2,800 | — | — |
| 2001-10-25 | $41.15 | $127.97 | 2,800 | — | — |
| 2001-10-24 | $40.75 | $126.73 | 1,200 | — | — |
| 2001-10-23 | $40.75 | $126.73 | 700 | — | — |
| 2001-10-22 | $41.00 | $127.50 | 2,300 | — | — |
| 2001-10-19 | $40.75 | $126.73 | 1,200 | — | — |
| 2001-10-18 | $41.00 | $127.50 | 200 | — | — |
| 2001-10-17 | $40.50 | $125.95 | 0 | — | — |
| 2001-10-16 | $40.50 | $125.95 | 2,800 | — | — |
| 2001-10-15 | $40.99 | $127.47 | 400 | — | — |
| 2001-10-12 | $40.75 | $126.73 | 5,800 | — | — |
| 2001-10-11 | $41.00 | $127.50 | 0 | — | — |
| 2001-10-10 | $41.00 | $127.50 | 0 | — | — |
| 2001-10-09 | $41.00 | $127.50 | 0 | — | — |
| 2001-10-08 | $41.00 | $127.50 | 4,900 | — | — |
| 2001-10-05 | $40.84 | $127.01 | 1,800 | — | — |
| 2001-10-04 | $39.80 | $123.77 | 1,700 | — | — |
| 2001-10-03 | $39.10 | $121.59 | 900 | — | — |
| 2001-10-02 | $38.10 | $118.48 | 10,900 | — | — |
| 2001-10-01 | $37.70 | $117.24 | 3,900 | — | — |
| 2001-09-28 | $39.10 | $121.59 | 4,500 | — | — |
| 2001-09-27 | $40.50 | $125.95 | 1,600 | — | — |
| 2001-09-26 | $41.24 | $128.25 | 5,400 | — | — |
| 2001-09-25 | $41.15 | $127.97 | 6,600 | — | — |
| 2001-09-24 | $43.00 | $133.72 | 1,900 | — | — |
| 2001-09-21 | $43.00 | $133.72 | 1,800 | — | — |
| 2001-09-20 | $44.25 | $137.61 | 2,200 | — | — |
| 2001-09-19 | $44.26 | $137.64 | 600 | — | — |
| 2001-09-18 | $44.25 | $137.61 | 1,200 | — | — |
| 2001-09-17 | $45.00 | $139.94 | 4,400 | — | — |
| 2001-09-10 | $44.85 | $139.48 | 700 | — | — |
| 2001-09-07 | $44.85 | $139.48 | 5,600 | — | — |
| 2001-09-06 | $45.59 | $141.78 | 1,000 | — | — |
| 2001-09-05 | $45.38 | $141.12 | 1,400 | — | — |
| 2001-09-04 | $45.59 | $141.78 | 1,300 | — | — |
| 2001-08-31 | $45.80 | $142.43 | 4,000 | — | — |
| 2001-08-30 | $46.23 | $143.77 | 800 | — | — |
| 2001-08-29 | $46.63 | $145.01 | 3,000 | — | — |
| 2001-08-28 | $46.75 | $144.27 | 6,300 | — | — |
| 2001-08-27 | $46.60 | $143.81 | 1,300 | — | — |
| 2001-08-24 | $46.50 | $143.50 | 3,100 | — | — |
| 2001-08-23 | $46.10 | $142.27 | 500 | — | — |
| 2001-08-22 | $46.25 | $142.73 | 0 | — | — |
| 2001-08-21 | $46.25 | $142.73 | 200 | — | — |
| 2001-08-20 | $46.24 | $142.70 | 1,200 | — | — |
| 2001-08-17 | $45.88 | $141.59 | 700 | — | — |
| 2001-08-16 | $45.89 | $141.62 | 1,700 | — | — |
| 2001-08-15 | $45.89 | $141.62 | 1,600 | — | — |
| 2001-08-14 | $45.89 | $141.62 | 1,000 | — | — |
| 2001-08-13 | $45.90 | $141.65 | 300 | — | — |
| 2001-08-10 | $45.90 | $141.65 | 500 | — | — |
| 2001-08-09 | $45.90 | $141.65 | 0 | — | — |
| 2001-08-08 | $45.90 | $141.65 | 300 | — | — |
| 2001-08-07 | $45.90 | $141.65 | 500 | — | — |
| 2001-08-06 | $45.90 | $141.65 | 700 | — | — |
| 2001-08-03 | $45.85 | $141.50 | 700 | — | — |
| 2001-08-02 | $45.50 | $140.42 | 100 | — | — |
| 2001-08-01 | $45.50 | $140.42 | 2,100 | — | — |
| 2001-07-31 | $45.50 | $140.42 | 1,200 | — | — |
| 2001-07-30 | $45.00 | $138.87 | 3,100 | — | — |
| 2001-07-27 | $44.50 | $137.33 | 1,300 | — | — |
| 2001-07-26 | $44.50 | $136.01 | 700 | — | — |
| 2001-07-25 | $44.24 | $135.21 | 1,200 | — | — |
| 2001-07-24 | $43.75 | $133.72 | 1,000 | — | — |
| 2001-07-23 | $43.51 | $132.98 | 400 | — | — |
| 2001-07-20 | $43.50 | $132.95 | 2,100 | — | — |
| 2001-07-19 | $45.00 | $137.54 | 1,500 | — | — |
| 2001-07-18 | $45.50 | $139.06 | 1,400 | — | — |
| 2001-07-17 | $45.50 | $139.06 | 600 | — | — |
| 2001-07-16 | $45.25 | $138.30 | 600 | — | — |
| 2001-07-13 | $45.75 | $139.83 | 0 | — | — |
| 2001-07-12 | $45.75 | $139.83 | 700 | — | — |
| 2001-07-11 | $45.50 | $139.06 | 2,000 | — | — |
| 2001-07-10 | $46.25 | $141.36 | 600 | — | — |
| 2001-07-09 | $46.50 | $142.12 | 400 | — | — |
| 2001-07-06 | $47.00 | $143.65 | 200 | — | — |
| 2001-07-05 | $46.50 | $142.12 | 1,500 | — | — |
| 2001-07-03 | $45.75 | $139.83 | 0 | — | — |
| 2001-07-02 | $45.75 | $139.83 | 400 | — | — |
| 2001-06-29 | $45.50 | $139.06 | 3,600 | — | — |
| 2001-06-28 | $47.50 | $145.18 | 1,300 | — | — |
| 2001-06-27 | $48.00 | $146.70 | 1,000 | — | — |
| 2001-06-26 | $49.29 | $149.17 | 1,600 | — | — |
| 2001-06-25 | $49.00 | $148.29 | 1,000 | — | — |
| 2001-06-22 | $49.95 | $151.17 | 2,400 | — | — |
| 2001-06-21 | $49.25 | $149.05 | 1,400 | — | — |
| 2001-06-20 | $48.50 | $146.78 | 900 | — | — |
| 2001-06-19 | $48.00 | $145.26 | 500 | — | — |
| 2001-06-18 | $48.00 | $145.26 | 2,900 | — | — |
| 2001-06-15 | $49.74 | $150.53 | 200 | — | — |
| 2001-06-14 | $49.80 | $150.71 | 100 | — | — |
| 2001-06-13 | $49.60 | $150.11 | 0 | — | — |
| 2001-06-12 | $49.60 | $150.11 | 1,900 | — | — |
| 2001-06-11 | $49.20 | $148.90 | 1,900 | — | — |
| 2001-06-08 | $49.50 | $149.80 | 100 | — | — |
| 2001-06-07 | $49.25 | $149.05 | 900 | — | — |
| 2001-06-06 | $48.50 | $146.78 | 100 | — | — |
| 2001-06-05 | $48.50 | $146.78 | 200 | — | — |
| 2001-06-04 | $48.50 | $146.78 | 2,700 | — | — |
| 2001-06-01 | $49.25 | $149.05 | 32,300 | — | — |
| 2001-05-31 | $50.00 | $151.32 | 400 | — | — |
| 2001-05-30 | $51.00 | $154.34 | 1,000 | — | — |
| 2001-05-29 | $51.55 | $156.01 | 7,500 | — | — |
| 2001-05-25 | $54.10 | $162.13 | 7,600 | — | — |
| 2001-05-24 | $54.00 | $161.83 | 1,000 | — | — |
| 2001-05-23 | $54.00 | $161.83 | 800 | — | — |
| 2001-05-22 | $54.00 | $161.83 | 0 | — | — |
| 2001-05-21 | $54.00 | $161.83 | 600 | — | — |
| 2001-05-18 | $54.25 | $162.58 | 500 | — | — |
| 2001-05-17 | $54.25 | $162.58 | 2,600 | — | — |
| 2001-05-16 | $54.40 | $163.03 | 3,800 | — | — |
| 2001-05-15 | $55.00 | $164.83 | 400 | — | — |
| 2001-05-14 | $54.99 | $164.80 | 1,000 | — | — |
| 2001-05-11 | $55.00 | $164.83 | 1,700 | — | — |
| 2001-05-10 | $54.50 | $163.33 | 1,700 | — | — |
| 2001-05-09 | $54.00 | $161.83 | 1,600 | — | — |
| 2001-05-08 | $54.75 | $164.08 | 2,300 | — | — |
| 2001-05-07 | $54.75 | $164.08 | 0 | — | — |
| 2001-05-04 | $54.75 | $164.08 | 200 | — | — |
| 2001-05-03 | $54.75 | $164.08 | 4,400 | — | — |
| 2001-05-02 | $54.75 | $164.08 | 1,200 | — | — |
| 2001-05-01 | $55.45 | $166.18 | 2,500 | — | — |
| 2001-04-30 | $55.35 | $165.88 | 4,200 | — | — |
| 2001-04-27 | $55.50 | $166.33 | 4,900 | — | — |
| 2001-04-26 | $54.85 | $164.38 | 4,000 | — | — |
| 2001-04-25 | $56.00 | $165.15 | 11,200 | — | — |
| 2001-04-24 | $56.10 | $165.44 | 6,500 | — | — |
| 2001-04-23 | $57.00 | $168.10 | 5,200 | — | — |
| 2001-04-20 | $56.00 | $165.15 | 7,400 | — | — |
| 2001-04-19 | $56.40 | $166.33 | 8,500 | — | — |
| 2001-04-18 | $56.50 | $166.62 | 2,800 | — | — |
| 2001-04-17 | $56.00 | $165.15 | 1,900 | — | — |
| 2001-04-16 | $55.00 | $162.20 | 200 | — | — |
| 2001-04-12 | $55.00 | $162.20 | 5,000 | — | — |
| 2001-04-11 | $57.00 | $168.10 | 1,500 | — | — |
| 2001-04-10 | $57.00 | $168.10 | 6,900 | — | — |
| 2001-04-09 | $56.00 | $165.15 | 1,000 | — | — |
| 2001-04-06 | $55.00 | $162.20 | 1,200 | — | — |
| 2001-04-05 | $56.00 | $165.15 | 6,500 | — | — |
| 2001-04-04 | $55.00 | $162.20 | 1,000 | — | — |
| 2001-04-03 | $55.55 | $163.82 | 200 | — | — |
| 2001-04-02 | $56.00 | $165.15 | 3,300 | — | — |
| 2001-03-30 | $55.50 | $163.67 | 2,000 | — | — |
| 2001-03-29 | $56.00 | $165.15 | 400 | — | — |
| 2001-03-28 | $56.25 | $165.88 | 1,200 | — | — |
| 2001-03-27 | $57.00 | $165.67 | 3,300 | — | — |
| 2001-03-26 | $56.50 | $164.21 | 3,700 | — | — |
| 2001-03-23 | $56.00 | $162.76 | 8,100 | — | — |
| 2001-03-22 | $55.00 | $159.85 | 2,800 | — | — |
| 2001-03-21 | $55.00 | $159.85 | 0 | — | — |
| 2001-03-20 | $55.00 | $159.85 | 300 | — | — |
| 2001-03-19 | $55.45 | $161.16 | 900 | — | — |
| 2001-03-16 | $55.45 | $161.16 | 800 | — | — |
| 2001-03-15 | $55.75 | $162.03 | 900 | — | — |
| 2001-03-14 | $56.00 | $162.76 | 4,200 | — | — |
| 2001-03-13 | $56.00 | $162.76 | 3,800 | — | — |
| 2001-03-12 | $55.75 | $162.03 | 3,000 | — | — |
| 2001-03-09 | $55.85 | $162.32 | 3,300 | — | — |
| 2001-03-08 | $54.90 | $159.56 | 3,900 | — | — |
| 2001-03-07 | $53.50 | $155.49 | 6,800 | — | — |
| 2001-03-06 | $54.00 | $156.95 | 3,000 | — | — |
| 2001-03-05 | $52.00 | $151.13 | 2,900 | — | — |
| 2001-03-02 | $51.00 | $148.23 | 3,100 | — | — |
| 2001-03-01 | $51.99 | $151.11 | 0 | — | — |
| 2001-02-28 | $51.99 | $151.11 | 800 | — | — |
| 2001-02-27 | $50.50 | $146.77 | 100 | — | — |
| 2001-02-26 | $50.26 | $146.08 | 2,500 | — | — |
| 2001-02-23 | $50.50 | $144.82 | 2,600 | — | — |
| 2001-02-22 | $48.50 | $139.09 | 300 | — | — |
| 2001-02-21 | $47.75 | $136.94 | 800 | — | — |
| 2001-02-20 | $47.00 | $134.79 | 400 | — | — |
| 2001-02-16 | $47.00 | $134.79 | 0 | — | — |
| 2001-02-15 | $47.00 | $134.79 | 1,900 | — | — |
| 2001-02-14 | $47.00 | $134.79 | 0 | — | — |
| 2001-02-13 | $47.00 | $134.79 | 800 | — | — |
| 2001-02-12 | $47.05 | $134.93 | 1,700 | — | — |
| 2001-02-09 | $47.50 | $136.22 | 900 | — | — |
| 2001-02-08 | $48.95 | $140.38 | 0 | — | — |
| 2001-02-07 | $48.95 | $140.38 | 4,500 | — | — |
| 2001-02-06 | $46.25 | $132.64 | 3,100 | — | — |
| 2001-02-05 | $46.00 | $131.92 | 400 | — | — |
| 2001-02-02 | $45.60 | $130.77 | 2,000 | — | — |
| 2001-02-01 | $44.75 | $128.33 | 600 | — | — |
| 2001-01-31 | $44.50 | $127.62 | 0 | — | — |
| 2001-01-30 | $44.50 | $127.62 | 3,500 | — | — |
| 2001-01-29 | $44.25 | $126.90 | 500 | — | — |
| 2001-01-26 | $44.95 | $127.24 | 1,500 | — | — |
| 2001-01-25 | $45.00 | $127.38 | 800 | — | — |
| 2001-01-24 | $44.50 | $125.97 | 2,500 | — | — |
| 2001-01-23 | $44.00 | $124.55 | 2,400 | — | — |
| 2001-01-22 | $43.25 | $122.43 | 3,000 | — | — |
| 2001-01-19 | $42.70 | $120.87 | 200 | — | — |
| 2001-01-18 | $42.75 | $121.01 | 1,700 | — | — |
| 2001-01-17 | $43.00 | $121.72 | 0 | — | — |
| 2001-01-16 | $43.00 | $121.72 | 3,700 | — | — |
| 2001-01-12 | $42.00 | $118.89 | 1,200 | — | — |
| 2001-01-11 | $41.30 | $116.91 | 400 | — | — |
| 2001-01-10 | $41.25 | $116.77 | 0 | — | — |
| 2001-01-09 | $41.25 | $116.77 | 500 | — | — |
| 2001-01-08 | $41.15 | $116.48 | 0 | — | — |
| 2001-01-05 | $41.15 | $116.48 | 1,700 | — | — |
| 2001-01-04 | $41.15 | $116.48 | 900 | — | — |
| 2001-01-03 | $41.00 | $116.06 | 900 | — | — |
| 2001-01-02 | $41.00 | $116.06 | 0 | — | — |