Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $41.00 | $50.95 | 200 | — | — |
| 1990-12-28 | $40.00 | $49.71 | 500 | — | — |
| 1990-12-27 | $40.00 | $49.71 | 100 | — | — |
| 1990-12-26 | $40.00 | $49.71 | 0 | — | — |
| 1990-12-24 | $40.00 | $49.71 | 0 | — | — |
| 1990-12-21 | $40.25 | $49.76 | 200 | — | — |
| 1990-12-20 | $40.50 | $50.07 | 7,500 | — | — |
| 1990-12-19 | $40.00 | $49.45 | 15,400 | — | — |
| 1990-12-18 | $40.50 | $50.07 | 200 | — | — |
| 1990-12-17 | $40.75 | $50.38 | 100 | — | — |
| 1990-12-14 | $40.75 | $50.38 | 100 | — | — |
| 1990-12-13 | $41.00 | $50.69 | 0 | — | — |
| 1990-12-12 | $41.00 | $50.69 | 500 | — | — |
| 1990-12-11 | $41.00 | $50.69 | 2,000 | — | — |
| 1990-12-10 | $40.75 | $50.38 | 0 | — | — |
| 1990-12-07 | $40.75 | $50.38 | 100 | — | — |
| 1990-12-06 | $40.50 | $50.07 | 2,000 | — | — |
| 1990-12-05 | $41.75 | $51.61 | 0 | — | — |
| 1990-12-04 | $41.75 | $51.61 | 600 | — | — |
| 1990-12-03 | $42.00 | $51.92 | 100 | — | — |
| 1990-11-30 | $42.00 | $51.92 | 0 | — | — |
| 1990-11-29 | $42.00 | $51.92 | 0 | — | — |
| 1990-11-28 | $42.00 | $51.92 | 0 | — | — |
| 1990-11-27 | $42.00 | $51.92 | 0 | — | — |
| 1990-11-26 | $42.00 | $51.92 | 0 | — | — |
| 1990-11-23 | $42.25 | $52.00 | 0 | — | — |
| 1990-11-21 | $42.25 | $52.00 | 0 | — | — |
| 1990-11-20 | $42.25 | $52.00 | 200 | — | — |
| 1990-11-19 | $42.50 | $52.31 | 0 | — | — |
| 1990-11-16 | $42.50 | $52.31 | 100 | — | — |
| 1990-11-15 | $42.50 | $52.31 | 500 | — | — |
| 1990-11-14 | $42.00 | $51.70 | 100 | — | — |
| 1990-11-13 | $42.25 | $52.00 | 600 | — | — |
| 1990-11-12 | $42.50 | $52.31 | 0 | — | — |
| 1990-11-09 | $42.50 | $52.31 | 100 | — | — |
| 1990-11-08 | $42.50 | $52.31 | 500 | — | — |
| 1990-11-07 | $42.50 | $52.31 | 600 | — | — |
| 1990-11-06 | $43.00 | $52.93 | 200 | — | — |
| 1990-11-05 | $43.25 | $53.23 | 0 | — | — |
| 1990-11-02 | $43.25 | $53.23 | 2,200 | — | — |
| 1990-11-01 | $43.25 | $53.23 | 500 | — | — |
| 1990-10-31 | $44.00 | $54.16 | 500 | — | — |
| 1990-10-30 | $44.25 | $54.47 | 400 | — | — |
| 1990-10-29 | $44.75 | $55.08 | 0 | — | — |
| 1990-10-26 | $44.75 | $55.08 | 0 | — | — |
| 1990-10-25 | $44.75 | $55.08 | 1,200 | — | — |
| 1990-10-24 | $45.75 | $56.09 | 0 | — | — |
| 1990-10-23 | $45.75 | $56.09 | 100 | — | — |
| 1990-10-22 | $46.00 | $56.39 | 0 | — | — |
| 1990-10-19 | $46.00 | $56.39 | 0 | — | — |
| 1990-10-18 | $46.00 | $56.39 | 0 | — | — |
| 1990-10-17 | $46.00 | $56.39 | 0 | — | — |
| 1990-10-16 | $46.00 | $56.39 | 400 | — | — |
| 1990-10-15 | $46.25 | $56.70 | 100 | — | — |
| 1990-10-12 | $46.38 | $56.85 | 0 | — | — |
| 1990-10-11 | $46.38 | $56.85 | 1,000 | — | — |
| 1990-10-10 | $46.25 | $56.70 | 700 | — | — |
| 1990-10-09 | $47.00 | $57.62 | 0 | — | — |
| 1990-10-08 | $47.00 | $57.62 | 3,000 | — | — |
| 1990-10-05 | $46.50 | $57.00 | 2,900 | — | — |
| 1990-10-04 | $47.00 | $57.62 | 0 | — | — |
| 1990-10-03 | $47.00 | $57.62 | 400 | — | — |
| 1990-10-02 | $47.00 | $57.62 | 0 | — | — |
| 1990-10-01 | $47.00 | $57.62 | 100 | — | — |
| 1990-09-28 | $47.25 | $57.92 | 300 | — | — |
| 1990-09-27 | $47.00 | $57.62 | 400 | — | — |
| 1990-09-26 | $46.50 | $57.00 | 0 | — | — |
| 1990-09-25 | $46.50 | $57.00 | 0 | — | — |
| 1990-09-24 | $46.50 | $57.00 | 200 | — | — |
| 1990-09-21 | $46.38 | $56.65 | 0 | — | — |
| 1990-09-20 | $46.38 | $56.65 | 200 | — | — |
| 1990-09-19 | $46.63 | $56.95 | 400 | — | — |
| 1990-09-18 | $46.25 | $56.50 | 400 | — | — |
| 1990-09-17 | $45.75 | $55.88 | 0 | — | — |
| 1990-09-14 | $45.75 | $55.88 | 1,400 | — | — |
| 1990-09-13 | $44.25 | $54.05 | 200 | — | — |
| 1990-09-12 | $44.25 | $54.05 | 100 | — | — |
| 1990-09-11 | $44.50 | $54.36 | 0 | — | — |
| 1990-09-10 | $44.50 | $54.36 | 200 | — | — |
| 1990-09-07 | $44.00 | $53.75 | 100 | — | — |
| 1990-09-06 | $44.25 | $54.05 | 100 | — | — |
| 1990-09-05 | $44.00 | $53.75 | 1,000 | — | — |
| 1990-09-04 | $43.25 | $52.83 | 0 | — | — |
| 1990-08-31 | $43.25 | $52.83 | 0 | — | — |
| 1990-08-30 | $43.25 | $52.83 | 100 | — | — |
| 1990-08-29 | $43.50 | $53.14 | 0 | — | — |
| 1990-08-28 | $43.50 | $53.14 | 500 | — | — |
| 1990-08-27 | $43.25 | $52.83 | 700 | — | — |
| 1990-08-24 | $42.75 | $51.99 | 100 | — | — |
| 1990-08-23 | $43.00 | $52.30 | 1,100 | — | — |
| 1990-08-22 | $43.25 | $52.60 | 600 | — | — |
| 1990-08-21 | $42.75 | $51.99 | 600 | — | — |
| 1990-08-20 | $42.75 | $51.99 | 300 | — | — |
| 1990-08-17 | $42.25 | $51.39 | 0 | — | — |
| 1990-08-16 | $42.25 | $51.39 | 300 | — | — |
| 1990-08-15 | $42.25 | $51.39 | 0 | — | — |
| 1990-08-14 | $42.25 | $51.39 | 800 | — | — |
| 1990-08-13 | $42.25 | $51.39 | 1,500 | — | — |
| 1990-08-10 | $42.25 | $51.39 | 100 | — | — |
| 1990-08-09 | $42.25 | $51.39 | 100 | — | — |
| 1990-08-08 | $42.50 | $51.69 | 0 | — | — |
| 1990-08-07 | $42.50 | $51.69 | 2,100 | — | — |
| 1990-08-06 | $42.50 | $51.69 | 1,700 | — | — |
| 1990-08-03 | $42.25 | $51.39 | 300 | — | — |
| 1990-08-02 | $42.25 | $51.39 | 1,000 | — | — |
| 1990-08-01 | $40.63 | $49.41 | 100 | — | — |
| 1990-07-31 | $40.50 | $49.26 | 200 | — | — |
| 1990-07-30 | $40.63 | $49.41 | 800 | — | — |
| 1990-07-27 | $40.75 | $49.56 | 1,000 | — | — |
| 1990-07-26 | $40.75 | $49.56 | 0 | — | — |
| 1990-07-25 | $40.75 | $49.56 | 0 | — | — |
| 1990-07-24 | $41.00 | $49.59 | 200 | — | — |
| 1990-07-23 | $41.00 | $49.59 | 400 | — | — |
| 1990-07-20 | $41.00 | $49.59 | 300 | — | — |
| 1990-07-19 | $40.75 | $49.29 | 0 | — | — |
| 1990-07-18 | $40.75 | $49.29 | 100 | — | — |
| 1990-07-17 | $41.00 | $49.59 | 300 | — | — |
| 1990-07-16 | $40.75 | $49.29 | 200 | — | — |
| 1990-07-13 | $41.00 | $49.59 | 200 | — | — |
| 1990-07-12 | $40.75 | $49.29 | 100 | — | — |
| 1990-07-11 | $41.00 | $49.59 | 1,500 | — | — |
| 1990-07-10 | $40.75 | $49.29 | 0 | — | — |
| 1990-07-09 | $40.75 | $49.29 | 2,200 | — | — |
| 1990-07-06 | $40.25 | $48.68 | 2,100 | — | — |
| 1990-07-05 | $40.75 | $49.29 | 600 | — | — |
| 1990-07-03 | $40.25 | $48.68 | 2,900 | — | — |
| 1990-07-02 | $40.75 | $49.29 | 100 | — | — |
| 1990-06-29 | $40.75 | $49.29 | 0 | — | — |
| 1990-06-28 | $40.75 | $49.29 | 200 | — | — |
| 1990-06-27 | $40.75 | $49.29 | 500 | — | — |
| 1990-06-26 | $40.75 | $49.29 | 1,200 | — | — |
| 1990-06-25 | $40.75 | $49.29 | 100 | — | — |
| 1990-06-22 | $41.00 | $49.38 | 200 | — | — |
| 1990-06-21 | $41.00 | $49.38 | 0 | — | — |
| 1990-06-20 | $41.00 | $49.38 | 1,500 | — | — |
| 1990-06-19 | $41.25 | $49.68 | 1,600 | — | — |
| 1990-06-18 | $41.00 | $49.38 | 500 | — | — |
| 1990-06-15 | $41.00 | $49.38 | 0 | — | — |
| 1990-06-14 | $41.00 | $49.38 | 200 | — | — |
| 1990-06-13 | $41.50 | $49.98 | 1,700 | — | — |
| 1990-06-12 | $42.50 | $51.19 | 0 | — | — |
| 1990-06-11 | $42.50 | $51.19 | 0 | — | — |
| 1990-06-08 | $43.38 | $52.24 | 0 | — | — |
| 1990-06-07 | $43.38 | $52.24 | 0 | — | — |
| 1990-06-06 | $42.50 | $51.19 | 2,100 | — | — |
| 1990-06-05 | $41.50 | $49.98 | 2,300 | — | — |
| 1990-06-04 | $41.50 | $49.98 | 2,500 | — | — |
| 1990-06-01 | $41.50 | $49.98 | 400 | — | — |
| 1990-05-31 | $41.75 | $50.28 | 800 | — | — |
| 1990-05-30 | $42.38 | $51.03 | 0 | — | — |
| 1990-05-29 | $41.50 | $49.98 | 100 | — | — |
| 1990-05-25 | $41.50 | $49.98 | 300 | — | — |
| 1990-05-24 | $41.75 | $50.28 | 400 | — | — |
| 1990-05-23 | $41.75 | $49.99 | 400 | — | — |
| 1990-05-22 | $42.00 | $50.29 | 100 | — | — |
| 1990-05-21 | $42.00 | $50.29 | 1,500 | — | — |
| 1990-05-18 | $42.00 | $50.29 | 700 | — | — |
| 1990-05-17 | $41.50 | $49.69 | 400 | — | — |
| 1990-05-16 | $42.13 | $50.44 | 0 | — | — |
| 1990-05-15 | $41.50 | $49.69 | 100 | — | — |
| 1990-05-14 | $41.50 | $49.69 | 1,300 | — | — |
| 1990-05-11 | $41.75 | $49.99 | 400 | — | — |
| 1990-05-10 | $42.63 | $51.04 | 0 | — | — |
| 1990-05-09 | $42.00 | $50.29 | 500 | — | — |
| 1990-05-08 | $42.00 | $50.29 | 300 | — | — |
| 1990-05-07 | $42.50 | $50.89 | 600 | — | — |
| 1990-05-04 | $43.13 | $51.64 | 0 | — | — |
| 1990-05-03 | $43.13 | $51.64 | 0 | — | — |
| 1990-05-02 | $42.50 | $50.89 | 1,300 | — | — |
| 1990-05-01 | $42.25 | $50.59 | 300 | — | — |
| 1990-04-30 | $42.25 | $50.59 | 1,000 | — | — |
| 1990-04-27 | $42.00 | $50.29 | 4,000 | — | — |
| 1990-04-26 | $43.38 | $51.94 | 0 | — | — |
| 1990-04-25 | $42.50 | $50.89 | 200 | — | — |
| 1990-04-24 | $42.25 | $50.59 | 400 | — | — |
| 1990-04-23 | $42.63 | $50.66 | 100 | — | — |
| 1990-04-20 | $42.75 | $50.81 | 700 | — | — |
| 1990-04-19 | $43.38 | $51.55 | 0 | — | — |
| 1990-04-18 | $42.50 | $50.51 | 2,300 | — | — |
| 1990-04-17 | $42.25 | $50.21 | 3,700 | — | — |
| 1990-04-16 | $42.50 | $50.51 | 700 | — | — |
| 1990-04-12 | $42.00 | $49.92 | 500 | — | — |
| 1990-04-11 | $42.13 | $50.06 | 0 | — | — |
| 1990-04-10 | $41.50 | $49.32 | 700 | — | — |
| 1990-04-09 | $42.00 | $49.92 | 1,600 | — | — |
| 1990-04-06 | $42.75 | $50.81 | 1,200 | — | — |
| 1990-04-05 | $43.00 | $51.10 | 2,300 | — | — |
| 1990-04-04 | $43.25 | $51.40 | 500 | — | — |
| 1990-04-03 | $44.13 | $52.44 | 0 | — | — |
| 1990-04-02 | $43.25 | $51.40 | 800 | — | — |
| 1990-03-30 | $43.75 | $52.00 | 200 | — | — |
| 1990-03-29 | $44.38 | $52.74 | 0 | — | — |
| 1990-03-28 | $44.38 | $52.74 | 0 | — | — |
| 1990-03-27 | $44.38 | $52.74 | 0 | — | — |
| 1990-03-26 | $44.00 | $52.29 | 400 | — | — |
| 1990-03-23 | $44.50 | $52.34 | 100 | — | — |
| 1990-03-22 | $44.88 | $52.78 | 0 | — | — |
| 1990-03-21 | $44.88 | $52.78 | 0 | — | — |
| 1990-03-20 | $44.50 | $52.34 | 1,000 | — | — |
| 1990-03-19 | $44.88 | $52.78 | 0 | — | — |
| 1990-03-16 | $44.00 | $51.75 | 200 | — | — |
| 1990-03-15 | $44.63 | $52.48 | 0 | — | — |
| 1990-03-14 | $44.63 | $52.48 | 0 | — | — |
| 1990-03-13 | $43.75 | $51.46 | 400 | — | — |
| 1990-03-12 | $45.38 | $53.37 | 0 | — | — |
| 1990-03-09 | $45.38 | $53.37 | 0 | — | — |
| 1990-03-08 | $44.50 | $52.34 | 100 | — | — |
| 1990-03-07 | $44.25 | $52.04 | 600 | — | — |
| 1990-03-06 | $45.38 | $53.37 | 0 | — | — |
| 1990-03-05 | $44.00 | $51.75 | 1,000 | — | — |
| 1990-03-02 | $43.75 | $51.46 | 100 | — | — |
| 1990-03-01 | $44.00 | $51.75 | 200 | — | — |
| 1990-02-28 | $43.75 | $51.46 | 200 | — | — |
| 1990-02-27 | $45.38 | $53.37 | 0 | — | — |
| 1990-02-26 | $44.00 | $51.75 | 100 | — | — |
| 1990-02-23 | $44.00 | $51.75 | 600 | — | — |
| 1990-02-22 | $45.00 | $52.93 | 0 | — | — |
| 1990-02-21 | $44.63 | $52.13 | 300 | — | — |
| 1990-02-20 | $44.50 | $51.98 | 3,200 | — | — |
| 1990-02-16 | $44.25 | $51.69 | 200 | — | — |
| 1990-02-15 | $44.50 | $51.98 | 600 | — | — |
| 1990-02-14 | $44.25 | $51.69 | 100 | — | — |
| 1990-02-13 | $45.38 | $53.00 | 0 | — | — |
| 1990-02-12 | $44.25 | $51.69 | 500 | — | — |
| 1990-02-09 | $45.38 | $53.00 | 0 | — | — |
| 1990-02-08 | $44.25 | $51.69 | 1,400 | — | — |
| 1990-02-07 | $45.25 | $52.86 | 300 | — | — |
| 1990-02-06 | $45.25 | $52.86 | 11,900 | — | — |
| 1990-02-05 | $45.50 | $53.15 | 4,100 | — | — |
| 1990-02-02 | $46.38 | $54.17 | 200 | — | — |
| 1990-02-01 | $46.25 | $54.02 | 400 | — | — |
| 1990-01-31 | $46.38 | $54.17 | 200 | — | — |
| 1990-01-30 | $47.00 | $54.90 | 0 | — | — |
| 1990-01-29 | $46.75 | $54.61 | 500 | — | — |
| 1990-01-26 | $48.38 | $56.51 | 0 | — | — |
| 1990-01-25 | $48.38 | $56.51 | 0 | — | — |
| 1990-01-24 | $48.88 | $56.77 | 0 | — | — |
| 1990-01-23 | $48.00 | $55.75 | 200 | — | — |
| 1990-01-22 | $48.38 | $56.19 | 0 | — | — |
| 1990-01-19 | $48.00 | $55.75 | 0 | — | — |
| 1990-01-18 | $47.50 | $55.17 | 200 | — | — |
| 1990-01-17 | $47.50 | $55.17 | 500 | — | — |
| 1990-01-16 | $48.25 | $56.04 | 200 | — | — |
| 1990-01-15 | $49.00 | $56.92 | 1,500 | — | — |
| 1990-01-12 | $48.50 | $56.34 | 1,000 | — | — |
| 1990-01-11 | $47.25 | $54.88 | 1,300 | — | — |
| 1990-01-10 | $48.38 | $56.19 | 0 | — | — |
| 1990-01-09 | $48.38 | $56.19 | 0 | — | — |
| 1990-01-08 | $47.00 | $54.59 | 400 | — | — |
| 1990-01-05 | $47.00 | $54.59 | 1,900 | — | — |
| 1990-01-04 | $46.75 | $54.30 | 300 | — | — |
| 1990-01-03 | $46.50 | $54.01 | 1,100 | — | — |
| 1990-01-02 | $45.00 | $52.27 | 0 | — | — |