Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $45.44 | $100.26 | 1,500 | — | — |
| 1997-12-30 | $45.50 | $100.40 | 1,200 | — | — |
| 1997-12-29 | $45.88 | $101.23 | 700 | — | — |
| 1997-12-26 | $46.38 | $101.38 | 700 | — | — |
| 1997-12-24 | $46.13 | $100.83 | 0 | — | — |
| 1997-12-23 | $46.13 | $100.83 | 1,300 | — | — |
| 1997-12-22 | $45.75 | $100.01 | 0 | — | — |
| 1997-12-19 | $45.75 | $100.01 | 200 | — | — |
| 1997-12-18 | $45.75 | $100.01 | 1,100 | — | — |
| 1997-12-17 | $45.94 | $100.42 | 0 | — | — |
| 1997-12-16 | $45.94 | $100.42 | 0 | — | — |
| 1997-12-15 | $45.94 | $100.42 | 300 | — | — |
| 1997-12-12 | $46.00 | $100.56 | 300 | — | — |
| 1997-12-11 | $46.06 | $100.69 | 1,100 | — | — |
| 1997-12-10 | $46.00 | $100.56 | 3,700 | — | — |
| 1997-12-09 | $46.50 | $101.65 | 400 | — | — |
| 1997-12-08 | $46.31 | $101.24 | 2,500 | — | — |
| 1997-12-05 | $46.63 | $101.92 | 5,300 | — | — |
| 1997-12-04 | $46.88 | $102.47 | 300 | — | — |
| 1997-12-03 | $47.00 | $102.74 | 100 | — | — |
| 1997-12-02 | $46.88 | $102.47 | 200 | — | — |
| 1997-12-01 | $47.00 | $102.74 | 500 | — | — |
| 1997-11-28 | $46.88 | $102.47 | 0 | — | — |
| 1997-11-26 | $46.88 | $102.47 | 0 | — | — |
| 1997-11-25 | $46.88 | $102.47 | 0 | — | — |
| 1997-11-24 | $47.25 | $102.52 | 1,100 | — | — |
| 1997-11-21 | $47.00 | $101.98 | 2,400 | — | — |
| 1997-11-20 | $47.00 | $101.98 | 0 | — | — |
| 1997-11-19 | $47.00 | $101.98 | 0 | — | — |
| 1997-11-18 | $47.00 | $101.98 | 0 | — | — |
| 1997-11-17 | $47.00 | $101.98 | 400 | — | — |
| 1997-11-14 | $46.88 | $101.71 | 0 | — | — |
| 1997-11-13 | $46.88 | $101.71 | 0 | — | — |
| 1997-11-12 | $46.88 | $101.71 | 0 | — | — |
| 1997-11-11 | $46.88 | $101.71 | 500 | — | — |
| 1997-11-10 | $46.75 | $101.43 | 200 | — | — |
| 1997-11-07 | $46.75 | $101.43 | 1,100 | — | — |
| 1997-11-06 | $46.75 | $101.43 | 0 | — | — |
| 1997-11-05 | $46.75 | $101.43 | 400 | — | — |
| 1997-11-04 | $46.50 | $100.89 | 100 | — | — |
| 1997-11-03 | $46.63 | $101.16 | 300 | — | — |
| 1997-10-31 | $46.25 | $100.35 | 0 | — | — |
| 1997-10-30 | $46.25 | $100.35 | 900 | — | — |
| 1997-10-29 | $45.75 | $99.26 | 400 | — | — |
| 1997-10-28 | $45.88 | $98.69 | 4,600 | — | — |
| 1997-10-27 | $45.63 | $98.15 | 3,000 | — | — |
| 1997-10-24 | $47.25 | $101.65 | 400 | — | — |
| 1997-10-23 | $47.19 | $101.51 | 1,300 | — | — |
| 1997-10-22 | $47.13 | $101.38 | 400 | — | — |
| 1997-10-21 | $47.00 | $101.11 | 500 | — | — |
| 1997-10-20 | $47.13 | $101.38 | 400 | — | — |
| 1997-10-17 | $47.25 | $101.65 | 0 | — | — |
| 1997-10-16 | $47.25 | $101.65 | 1,800 | — | — |
| 1997-10-15 | $46.75 | $100.57 | 400 | — | — |
| 1997-10-14 | $46.25 | $99.49 | 300 | — | — |
| 1997-10-13 | $45.88 | $98.69 | 100 | — | — |
| 1997-10-10 | $45.63 | $98.15 | 2,900 | — | — |
| 1997-10-09 | $45.88 | $98.69 | 0 | — | — |
| 1997-10-08 | $45.88 | $98.69 | 10,300 | — | — |
| 1997-10-07 | $47.00 | $101.11 | 2,100 | — | — |
| 1997-10-06 | $47.50 | $102.18 | 600 | — | — |
| 1997-10-03 | $47.50 | $102.18 | 700 | — | — |
| 1997-10-02 | $47.50 | $102.18 | 1,600 | — | — |
| 1997-10-01 | $46.75 | $100.57 | 600 | — | — |
| 1997-09-30 | $46.69 | $100.44 | 900 | — | — |
| 1997-09-29 | $46.25 | $99.49 | 500 | — | — |
| 1997-09-26 | $46.00 | $98.96 | 400 | — | — |
| 1997-09-25 | $46.38 | $99.12 | 2,100 | — | — |
| 1997-09-24 | $46.00 | $98.32 | 2,400 | — | — |
| 1997-09-23 | $45.88 | $98.06 | 1,600 | — | — |
| 1997-09-22 | $45.88 | $98.06 | 100 | — | — |
| 1997-09-19 | $45.88 | $98.06 | 100 | — | — |
| 1997-09-18 | $45.88 | $98.06 | 0 | — | — |
| 1997-09-17 | $45.88 | $98.06 | 6,100 | — | — |
| 1997-09-16 | $45.13 | $96.45 | 800 | — | — |
| 1997-09-15 | $45.00 | $96.19 | 900 | — | — |
| 1997-09-12 | $44.63 | $95.38 | 3,100 | — | — |
| 1997-09-11 | $44.50 | $95.12 | 2,300 | — | — |
| 1997-09-10 | $44.56 | $95.25 | 0 | — | — |
| 1997-09-09 | $44.56 | $95.25 | 1,000 | — | — |
| 1997-09-08 | $44.75 | $95.65 | 400 | — | — |
| 1997-09-05 | $44.50 | $95.12 | 1,000 | — | — |
| 1997-09-04 | $44.50 | $95.12 | 2,500 | — | — |
| 1997-09-03 | $44.50 | $95.12 | 3,700 | — | — |
| 1997-09-02 | $44.25 | $94.58 | 100 | — | — |
| 1997-08-29 | $44.13 | $94.31 | 300 | — | — |
| 1997-08-28 | $44.13 | $94.31 | 200 | — | — |
| 1997-08-27 | $44.00 | $94.05 | 2,200 | — | — |
| 1997-08-26 | $44.38 | $94.18 | 1,700 | — | — |
| 1997-08-25 | $44.25 | $93.91 | 600 | — | — |
| 1997-08-22 | $43.63 | $92.58 | 5,100 | — | — |
| 1997-08-21 | $44.00 | $93.38 | 0 | — | — |
| 1997-08-20 | $44.00 | $93.38 | 4,400 | — | — |
| 1997-08-19 | $44.44 | $94.31 | 100 | — | — |
| 1997-08-18 | $44.38 | $94.18 | 100 | — | — |
| 1997-08-15 | $44.25 | $93.91 | 0 | — | — |
| 1997-08-14 | $44.25 | $93.91 | 600 | — | — |
| 1997-08-13 | $44.00 | $93.38 | 0 | — | — |
| 1997-08-12 | $44.00 | $93.38 | 1,900 | — | — |
| 1997-08-11 | $44.00 | $93.38 | 2,400 | — | — |
| 1997-08-08 | $43.75 | $92.85 | 4,100 | — | — |
| 1997-08-07 | $45.50 | $96.56 | 9,800 | — | — |
| 1997-08-06 | $44.50 | $94.44 | 1,300 | — | — |
| 1997-08-05 | $44.19 | $93.78 | 200 | — | — |
| 1997-08-04 | $44.50 | $94.44 | 0 | — | — |
| 1997-08-01 | $44.50 | $94.44 | 0 | — | — |
| 1997-07-31 | $44.50 | $94.44 | 500 | — | — |
| 1997-07-30 | $45.00 | $95.50 | 800 | — | — |
| 1997-07-29 | $44.69 | $94.84 | 0 | — | — |
| 1997-07-28 | $45.00 | $94.86 | 200 | — | — |
| 1997-07-25 | $45.00 | $94.86 | 100 | — | — |
| 1997-07-24 | $45.00 | $94.86 | 0 | — | — |
| 1997-07-23 | $45.00 | $94.86 | 800 | — | — |
| 1997-07-22 | $45.00 | $94.86 | 200 | — | — |
| 1997-07-21 | $45.25 | $95.39 | 600 | — | — |
| 1997-07-18 | $45.38 | $95.65 | 100 | — | — |
| 1997-07-17 | $45.63 | $96.18 | 0 | — | — |
| 1997-07-16 | $45.63 | $96.18 | 1,800 | — | — |
| 1997-07-15 | $45.25 | $95.39 | 1,300 | — | — |
| 1997-07-14 | $45.50 | $95.92 | 200 | — | — |
| 1997-07-11 | $45.50 | $95.92 | 1,600 | — | — |
| 1997-07-10 | $45.00 | $94.86 | 0 | — | — |
| 1997-07-09 | $45.00 | $94.86 | 500 | — | — |
| 1997-07-08 | $45.00 | $94.86 | 0 | — | — |
| 1997-07-07 | $45.00 | $94.86 | 1,400 | — | — |
| 1997-07-03 | $45.00 | $94.86 | 1,000 | — | — |
| 1997-07-02 | $44.75 | $94.34 | 100 | — | — |
| 1997-07-01 | $44.50 | $93.81 | 900 | — | — |
| 1997-06-30 | $44.25 | $93.28 | 100 | — | — |
| 1997-06-27 | $44.25 | $93.28 | 100 | — | — |
| 1997-06-26 | $44.25 | $93.28 | 400 | — | — |
| 1997-06-25 | $44.50 | $93.24 | 300 | — | — |
| 1997-06-24 | $44.25 | $92.72 | 1,600 | — | — |
| 1997-06-23 | $44.50 | $93.24 | 100 | — | — |
| 1997-06-20 | $44.50 | $93.24 | 700 | — | — |
| 1997-06-19 | $44.50 | $93.24 | 400 | — | — |
| 1997-06-18 | $44.25 | $92.72 | 0 | — | — |
| 1997-06-17 | $44.25 | $92.72 | 10,200 | — | — |
| 1997-06-16 | $44.00 | $92.19 | 1,600 | — | — |
| 1997-06-13 | $43.75 | $91.67 | 300 | — | — |
| 1997-06-12 | $44.00 | $92.19 | 200 | — | — |
| 1997-06-11 | $44.25 | $92.72 | 300 | — | — |
| 1997-06-10 | $44.50 | $93.24 | 800 | — | — |
| 1997-06-09 | $43.75 | $91.67 | 100 | — | — |
| 1997-06-06 | $44.00 | $92.19 | 300 | — | — |
| 1997-06-05 | $44.25 | $92.72 | 0 | — | — |
| 1997-06-04 | $44.25 | $92.72 | 0 | — | — |
| 1997-06-03 | $44.25 | $92.72 | 200 | — | — |
| 1997-06-02 | $44.50 | $93.24 | 1,200 | — | — |
| 1997-05-30 | $44.00 | $92.19 | 0 | — | — |
| 1997-05-29 | $44.00 | $92.19 | 0 | — | — |
| 1997-05-28 | $44.00 | $92.19 | 100 | — | — |
| 1997-05-27 | $44.50 | $92.78 | 200 | — | — |
| 1997-05-23 | $44.25 | $92.26 | 900 | — | — |
| 1997-05-22 | $44.50 | $92.78 | 300 | — | — |
| 1997-05-21 | $44.25 | $92.26 | 100 | — | — |
| 1997-05-20 | $44.25 | $92.26 | 500 | — | — |
| 1997-05-19 | $44.13 | $92.00 | 500 | — | — |
| 1997-05-16 | $43.75 | $91.21 | 200 | — | — |
| 1997-05-15 | $44.00 | $91.73 | 1,100 | — | — |
| 1997-05-14 | $44.00 | $91.73 | 0 | — | — |
| 1997-05-13 | $44.00 | $91.73 | 1,400 | — | — |
| 1997-05-12 | $44.13 | $92.00 | 0 | — | — |
| 1997-05-09 | $44.13 | $92.00 | 200 | — | — |
| 1997-05-08 | $44.00 | $91.73 | 1,000 | — | — |
| 1997-05-07 | $43.88 | $91.47 | 0 | — | — |
| 1997-05-06 | $43.88 | $91.47 | 200 | — | — |
| 1997-05-05 | $44.13 | $92.00 | 100 | — | — |
| 1997-05-02 | $44.00 | $91.73 | 0 | — | — |
| 1997-05-01 | $44.00 | $91.73 | 1,800 | — | — |
| 1997-04-30 | $43.75 | $91.21 | 1,800 | — | — |
| 1997-04-29 | $43.50 | $90.69 | 1,200 | — | — |
| 1997-04-28 | $43.75 | $91.21 | 1,600 | — | — |
| 1997-04-25 | $44.00 | $90.90 | 300 | — | — |
| 1997-04-24 | $44.13 | $91.16 | 0 | — | — |
| 1997-04-23 | $44.13 | $91.16 | 600 | — | — |
| 1997-04-22 | $44.13 | $91.16 | 600 | — | — |
| 1997-04-21 | $44.25 | $91.42 | 300 | — | — |
| 1997-04-18 | $44.50 | $91.94 | 100 | — | — |
| 1997-04-17 | $44.25 | $91.42 | 300 | — | — |
| 1997-04-16 | $44.25 | $91.42 | 500 | — | — |
| 1997-04-15 | $44.50 | $91.94 | 400 | — | — |
| 1997-04-14 | $44.38 | $91.68 | 1,100 | — | — |
| 1997-04-11 | $44.50 | $91.94 | 200 | — | — |
| 1997-04-10 | $44.25 | $91.42 | 400 | — | — |
| 1997-04-09 | $44.50 | $91.94 | 200 | — | — |
| 1997-04-08 | $44.75 | $92.45 | 400 | — | — |
| 1997-04-07 | $44.88 | $92.71 | 300 | — | — |
| 1997-04-04 | $45.00 | $92.97 | 0 | — | — |
| 1997-04-03 | $45.00 | $92.97 | 0 | — | — |
| 1997-04-02 | $45.00 | $92.97 | 0 | — | — |
| 1997-04-01 | $45.00 | $92.97 | 400 | — | — |
| 1997-03-31 | $45.00 | $92.97 | 1,400 | — | — |
| 1997-03-27 | $44.25 | $91.42 | 200 | — | — |
| 1997-03-26 | $44.00 | $90.90 | 300 | — | — |
| 1997-03-25 | $44.50 | $90.36 | 800 | — | — |
| 1997-03-24 | $44.50 | $90.36 | 5,100 | — | — |
| 1997-03-21 | $44.63 | $90.61 | 200 | — | — |
| 1997-03-20 | $44.63 | $90.61 | 400 | — | — |
| 1997-03-19 | $44.63 | $90.61 | 0 | — | — |
| 1997-03-18 | $44.63 | $90.61 | 400 | — | — |
| 1997-03-17 | $44.50 | $90.36 | 100 | — | — |
| 1997-03-14 | $44.75 | $90.87 | 0 | — | — |
| 1997-03-13 | $44.75 | $90.87 | 200 | — | — |
| 1997-03-12 | $44.75 | $90.87 | 500 | — | — |
| 1997-03-11 | $44.75 | $90.87 | 0 | — | — |
| 1997-03-10 | $44.75 | $90.87 | 100 | — | — |
| 1997-03-07 | $45.00 | $91.37 | 1,100 | — | — |
| 1997-03-06 | $45.00 | $91.37 | 1,000 | — | — |
| 1997-03-05 | $45.25 | $91.88 | 300 | — | — |
| 1997-03-04 | $45.25 | $91.88 | 600 | — | — |
| 1997-03-03 | $45.00 | $91.37 | 300 | — | — |
| 1997-02-28 | $45.00 | $91.37 | 5,900 | — | — |
| 1997-02-27 | $45.75 | $92.90 | 900 | — | — |
| 1997-02-26 | $45.50 | $92.39 | 500 | — | — |
| 1997-02-25 | $46.00 | $91.79 | 1,500 | — | — |
| 1997-02-24 | $46.00 | $91.79 | 500 | — | — |
| 1997-02-21 | $46.25 | $92.29 | 1,600 | — | — |
| 1997-02-20 | $45.50 | $90.79 | 0 | — | — |
| 1997-02-19 | $45.50 | $90.79 | 0 | — | — |
| 1997-02-18 | $45.50 | $90.79 | 0 | — | — |
| 1997-02-14 | $45.50 | $90.79 | 200 | — | — |
| 1997-02-13 | $45.50 | $90.79 | 200 | — | — |
| 1997-02-12 | $45.50 | $90.79 | 1,900 | — | — |
| 1997-02-11 | $45.25 | $90.29 | 1,900 | — | — |
| 1997-02-10 | $45.50 | $90.79 | 2,600 | — | — |
| 1997-02-07 | $46.00 | $91.79 | 800 | — | — |
| 1997-02-06 | $46.25 | $92.29 | 100 | — | — |
| 1997-02-05 | $46.50 | $92.79 | 0 | — | — |
| 1997-02-04 | $46.50 | $92.79 | 0 | — | — |
| 1997-02-03 | $46.50 | $92.79 | 100 | — | — |
| 1997-01-31 | $46.50 | $92.79 | 0 | — | — |
| 1997-01-30 | $46.50 | $92.79 | 600 | — | — |
| 1997-01-29 | $46.25 | $92.29 | 2,200 | — | — |
| 1997-01-28 | $47.00 | $92.73 | 0 | — | — |
| 1997-01-27 | $47.00 | $92.73 | 0 | — | — |
| 1997-01-24 | $47.00 | $92.73 | 0 | — | — |
| 1997-01-23 | $47.00 | $92.73 | 100 | — | — |
| 1997-01-22 | $47.25 | $93.22 | 600 | — | — |
| 1997-01-21 | $47.25 | $93.22 | 0 | — | — |
| 1997-01-20 | $47.25 | $93.22 | 200 | — | — |
| 1997-01-17 | $47.00 | $92.73 | 500 | — | — |
| 1997-01-16 | $46.75 | $92.23 | 100 | — | — |
| 1997-01-15 | $47.00 | $92.73 | 100 | — | — |
| 1997-01-14 | $46.88 | $92.48 | 1,200 | — | — |
| 1997-01-13 | $47.00 | $92.73 | 100 | — | — |
| 1997-01-10 | $46.75 | $92.23 | 200 | — | — |
| 1997-01-09 | $47.00 | $92.73 | 200 | — | — |
| 1997-01-08 | $46.75 | $92.23 | 1,000 | — | — |
| 1997-01-07 | $46.50 | $91.74 | 1,300 | — | — |
| 1997-01-06 | $46.75 | $92.23 | 200 | — | — |
| 1997-01-03 | $46.75 | $92.23 | 1,000 | — | — |
| 1997-01-02 | $46.50 | $91.74 | 2,000 | — | — |