Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $43.00 | $65.61 | 100 | — | — |
| 1993-12-30 | $43.50 | $66.37 | 0 | — | — |
| 1993-12-29 | $43.50 | $66.37 | 800 | — | — |
| 1993-12-28 | $43.50 | $66.37 | 2,000 | — | — |
| 1993-12-27 | $42.00 | $64.08 | 100 | — | — |
| 1993-12-23 | $42.50 | $64.45 | 0 | — | — |
| 1993-12-22 | $42.50 | $64.45 | 0 | — | — |
| 1993-12-21 | $42.50 | $64.45 | 200 | — | — |
| 1993-12-20 | $42.50 | $64.45 | 0 | — | — |
| 1993-12-17 | $42.50 | $64.45 | 200 | — | — |
| 1993-12-16 | $42.50 | $64.45 | 200 | — | — |
| 1993-12-15 | $43.00 | $65.21 | 100 | — | — |
| 1993-12-14 | $43.38 | $65.77 | 0 | — | — |
| 1993-12-13 | $43.38 | $65.77 | 100 | — | — |
| 1993-12-10 | $43.38 | $65.77 | 400 | — | — |
| 1993-12-09 | $43.50 | $65.96 | 0 | — | — |
| 1993-12-08 | $43.50 | $65.96 | 200 | — | — |
| 1993-12-07 | $43.50 | $65.96 | 200 | — | — |
| 1993-12-06 | $43.50 | $65.96 | 0 | — | — |
| 1993-12-03 | $43.50 | $65.96 | 200 | — | — |
| 1993-12-02 | $43.50 | $65.96 | 100 | — | — |
| 1993-12-01 | $44.00 | $66.72 | 0 | — | — |
| 1993-11-30 | $44.00 | $66.72 | 100 | — | — |
| 1993-11-29 | $44.25 | $67.10 | 100 | — | — |
| 1993-11-26 | $44.75 | $67.86 | 0 | — | — |
| 1993-11-24 | $44.75 | $67.86 | 300 | — | — |
| 1993-11-23 | $44.75 | $67.86 | 0 | — | — |
| 1993-11-22 | $45.00 | $67.96 | 600 | — | — |
| 1993-11-19 | $44.00 | $66.45 | 300 | — | — |
| 1993-11-18 | $44.25 | $66.83 | 100 | — | — |
| 1993-11-17 | $44.75 | $67.58 | 0 | — | — |
| 1993-11-16 | $44.75 | $67.58 | 400 | — | — |
| 1993-11-15 | $44.25 | $66.83 | 0 | — | — |
| 1993-11-12 | $44.25 | $66.83 | 0 | — | — |
| 1993-11-11 | $44.25 | $66.83 | 200 | — | — |
| 1993-11-10 | $44.50 | $67.20 | 400 | — | — |
| 1993-11-09 | $44.00 | $66.45 | 3,000 | — | — |
| 1993-11-08 | $45.50 | $68.71 | 400 | — | — |
| 1993-11-05 | $44.25 | $66.83 | 300 | — | — |
| 1993-11-04 | $44.00 | $66.45 | 100 | — | — |
| 1993-11-03 | $43.75 | $66.07 | 100 | — | — |
| 1993-11-02 | $43.50 | $65.69 | 500 | — | — |
| 1993-11-01 | $44.50 | $67.20 | 0 | — | — |
| 1993-10-29 | $44.50 | $67.20 | 0 | — | — |
| 1993-10-28 | $44.50 | $67.20 | 2,000 | — | — |
| 1993-10-27 | $45.75 | $69.09 | 0 | — | — |
| 1993-10-26 | $45.75 | $69.09 | 0 | — | — |
| 1993-10-25 | $45.75 | $69.09 | 0 | — | — |
| 1993-10-22 | $46.00 | $69.20 | 0 | — | — |
| 1993-10-21 | $46.00 | $69.20 | 100 | — | — |
| 1993-10-20 | $46.00 | $69.20 | 0 | — | — |
| 1993-10-19 | $46.00 | $69.20 | 200 | — | — |
| 1993-10-18 | $46.00 | $69.20 | 0 | — | — |
| 1993-10-15 | $46.00 | $69.20 | 0 | — | — |
| 1993-10-14 | $46.00 | $69.20 | 0 | — | — |
| 1993-10-13 | $46.00 | $69.20 | 1,300 | — | — |
| 1993-10-12 | $44.50 | $66.94 | 500 | — | — |
| 1993-10-11 | $44.00 | $66.19 | 0 | — | — |
| 1993-10-08 | $44.00 | $66.19 | 0 | — | — |
| 1993-10-07 | $44.00 | $66.19 | 100 | — | — |
| 1993-10-06 | $44.50 | $66.94 | 800 | — | — |
| 1993-10-05 | $43.50 | $65.44 | 200 | — | — |
| 1993-10-04 | $43.00 | $64.69 | 0 | — | — |
| 1993-10-01 | $43.00 | $64.69 | 400 | — | — |
| 1993-09-30 | $43.50 | $65.44 | 0 | — | — |
| 1993-09-29 | $43.50 | $65.44 | 100 | — | — |
| 1993-09-28 | $43.50 | $65.44 | 100 | — | — |
| 1993-09-27 | $43.00 | $64.69 | 2,000 | — | — |
| 1993-09-24 | $42.50 | $63.94 | 100 | — | — |
| 1993-09-23 | $42.50 | $63.71 | 0 | — | — |
| 1993-09-22 | $42.50 | $63.71 | 300 | — | — |
| 1993-09-21 | $42.50 | $63.71 | 900 | — | — |
| 1993-09-20 | $42.00 | $62.96 | 0 | — | — |
| 1993-09-17 | $42.00 | $62.96 | 0 | — | — |
| 1993-09-16 | $42.00 | $62.96 | 100 | — | — |
| 1993-09-15 | $42.00 | $62.96 | 200 | — | — |
| 1993-09-14 | $42.50 | $63.71 | 0 | — | — |
| 1993-09-13 | $42.50 | $63.71 | 400 | — | — |
| 1993-09-10 | $42.50 | $63.71 | 100 | — | — |
| 1993-09-09 | $43.00 | $64.45 | 0 | — | — |
| 1993-09-08 | $43.00 | $64.45 | 1,000 | — | — |
| 1993-09-07 | $43.75 | $65.58 | 100 | — | — |
| 1993-09-03 | $43.50 | $65.20 | 100 | — | — |
| 1993-09-02 | $44.00 | $65.95 | 300 | — | — |
| 1993-09-01 | $43.25 | $64.83 | 200 | — | — |
| 1993-08-31 | $43.25 | $64.83 | 0 | — | — |
| 1993-08-30 | $43.25 | $64.83 | 0 | — | — |
| 1993-08-27 | $43.25 | $64.83 | 0 | — | — |
| 1993-08-26 | $43.25 | $64.83 | 0 | — | — |
| 1993-08-25 | $43.25 | $64.83 | 0 | — | — |
| 1993-08-24 | $43.50 | $64.96 | 0 | — | — |
| 1993-08-23 | $43.50 | $64.96 | 0 | — | — |
| 1993-08-20 | $43.50 | $64.96 | 200 | — | — |
| 1993-08-19 | $43.50 | $64.96 | 100 | — | — |
| 1993-08-18 | $43.50 | $64.96 | 0 | — | — |
| 1993-08-17 | $43.50 | $64.96 | 800 | — | — |
| 1993-08-16 | $43.00 | $64.21 | 100 | — | — |
| 1993-08-13 | $42.75 | $63.84 | 0 | — | — |
| 1993-08-12 | $42.75 | $63.84 | 100 | — | — |
| 1993-08-11 | $42.75 | $63.84 | 0 | — | — |
| 1993-08-10 | $42.75 | $63.84 | 1,400 | — | — |
| 1993-08-09 | $42.38 | $63.28 | 0 | — | — |
| 1993-08-06 | $42.38 | $63.28 | 1,400 | — | — |
| 1993-08-05 | $42.75 | $63.84 | 0 | — | — |
| 1993-08-04 | $42.75 | $63.84 | 500 | — | — |
| 1993-08-03 | $42.38 | $63.28 | 0 | — | — |
| 1993-08-02 | $42.38 | $63.28 | 200 | — | — |
| 1993-07-30 | $42.38 | $63.28 | 0 | — | — |
| 1993-07-29 | $42.38 | $63.28 | 0 | — | — |
| 1993-07-28 | $42.38 | $63.28 | 0 | — | — |
| 1993-07-27 | $42.38 | $63.28 | 0 | — | — |
| 1993-07-26 | $42.38 | $63.28 | 400 | — | — |
| 1993-07-23 | $43.00 | $63.84 | 0 | — | — |
| 1993-07-22 | $43.00 | $63.84 | 0 | — | — |
| 1993-07-21 | $43.00 | $63.84 | 1,000 | — | — |
| 1993-07-20 | $43.50 | $64.58 | 1,700 | — | — |
| 1993-07-19 | $44.50 | $66.07 | 0 | — | — |
| 1993-07-16 | $44.50 | $66.07 | 2,300 | — | — |
| 1993-07-15 | $43.00 | $63.84 | 5,900 | — | — |
| 1993-07-14 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-13 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-12 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-09 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-08 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-07 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-06 | $39.25 | $58.27 | 0 | — | — |
| 1993-07-02 | $39.25 | $58.27 | 700 | — | — |
| 1993-07-01 | $38.50 | $57.16 | 100 | — | — |
| 1993-06-30 | $38.13 | $56.60 | 1,000 | — | — |
| 1993-06-29 | $38.25 | $56.79 | 300 | — | — |
| 1993-06-28 | $38.13 | $56.60 | 100 | — | — |
| 1993-06-25 | $38.13 | $56.60 | 400 | — | — |
| 1993-06-24 | $38.00 | $56.42 | 100 | — | — |
| 1993-06-23 | $38.25 | $56.52 | 0 | — | — |
| 1993-06-22 | $38.25 | $56.52 | 0 | — | — |
| 1993-06-21 | $38.25 | $56.52 | 0 | — | — |
| 1993-06-18 | $38.25 | $56.52 | 0 | — | — |
| 1993-06-17 | $38.25 | $56.52 | 300,300 | — | — |
| 1993-06-16 | $38.13 | $56.33 | 200 | — | — |
| 1993-06-15 | $38.13 | $56.33 | 0 | — | — |
| 1993-06-14 | $38.13 | $56.33 | 0 | — | — |
| 1993-06-11 | $38.13 | $56.33 | 100 | — | — |
| 1993-06-10 | $38.13 | $56.33 | 0 | — | — |
| 1993-06-09 | $38.13 | $56.33 | 0 | — | — |
| 1993-06-08 | $38.13 | $56.33 | 100 | — | — |
| 1993-06-07 | $38.13 | $56.33 | 800 | — | — |
| 1993-06-04 | $38.13 | $56.33 | 400 | — | — |
| 1993-06-03 | $38.13 | $56.33 | 0 | — | — |
| 1993-06-02 | $38.13 | $56.33 | 100 | — | — |
| 1993-06-01 | $38.00 | $56.15 | 0 | — | — |
| 1993-05-28 | $38.00 | $56.15 | 0 | — | — |
| 1993-05-27 | $38.00 | $56.15 | 0 | — | — |
| 1993-05-26 | $38.00 | $56.15 | 100 | — | — |
| 1993-05-25 | $38.00 | $56.15 | 0 | — | — |
| 1993-05-24 | $38.00 | $56.15 | 0 | — | — |
| 1993-05-21 | $38.25 | $56.24 | 0 | — | — |
| 1993-05-20 | $38.25 | $56.24 | 200 | — | — |
| 1993-05-19 | $38.00 | $55.87 | 0 | — | — |
| 1993-05-18 | $38.00 | $55.87 | 900 | — | — |
| 1993-05-17 | $38.00 | $55.87 | 0 | — | — |
| 1993-05-14 | $38.00 | $55.87 | 0 | — | — |
| 1993-05-13 | $38.00 | $55.87 | 0 | — | — |
| 1993-05-12 | $38.00 | $55.87 | 800 | — | — |
| 1993-05-11 | $38.50 | $56.61 | 1,000 | — | — |
| 1993-05-10 | $38.13 | $56.05 | 1,500 | — | — |
| 1993-05-07 | $39.00 | $57.34 | 0 | — | — |
| 1993-05-06 | $39.00 | $57.34 | 100 | — | — |
| 1993-05-05 | $38.50 | $56.61 | 0 | — | — |
| 1993-05-04 | $38.50 | $56.61 | 400 | — | — |
| 1993-05-03 | $38.50 | $56.61 | 0 | — | — |
| 1993-04-30 | $38.50 | $56.61 | 0 | — | — |
| 1993-04-29 | $38.50 | $56.61 | 6,600 | — | — |
| 1993-04-28 | $38.50 | $56.61 | 500 | — | — |
| 1993-04-27 | $38.50 | $56.61 | 203,300 | — | — |
| 1993-04-26 | $38.88 | $57.16 | 100 | — | — |
| 1993-04-23 | $39.50 | $57.69 | 3,700 | — | — |
| 1993-04-22 | $39.00 | $56.96 | 300 | — | — |
| 1993-04-21 | $38.00 | $55.50 | 0 | — | — |
| 1993-04-20 | $38.00 | $55.50 | 900 | — | — |
| 1993-04-19 | $38.50 | $56.23 | 0 | — | — |
| 1993-04-16 | $38.50 | $56.23 | 300 | — | — |
| 1993-04-15 | $38.50 | $56.23 | 400 | — | — |
| 1993-04-14 | $38.50 | $56.23 | 2,000 | — | — |
| 1993-04-13 | $39.00 | $56.96 | 8,500 | — | — |
| 1993-04-12 | $37.50 | $54.77 | 600 | — | — |
| 1993-04-08 | $38.00 | $55.50 | 0 | — | — |
| 1993-04-07 | $38.00 | $55.50 | 1,400 | — | — |
| 1993-04-06 | $38.50 | $56.23 | 0 | — | — |
| 1993-04-05 | $38.50 | $56.23 | 0 | — | — |
| 1993-04-02 | $38.50 | $56.23 | 500 | — | — |
| 1993-04-01 | $39.00 | $56.96 | 0 | — | — |
| 1993-03-31 | $39.00 | $56.96 | 100 | — | — |
| 1993-03-30 | $39.50 | $57.69 | 100 | — | — |
| 1993-03-29 | $40.00 | $58.42 | 600 | — | — |
| 1993-03-26 | $40.00 | $58.42 | 400 | — | — |
| 1993-03-25 | $39.00 | $56.96 | 2,500 | — | — |
| 1993-03-24 | $38.00 | $54.85 | 100 | — | — |
| 1993-03-23 | $38.00 | $54.85 | 500 | — | — |
| 1993-03-22 | $38.50 | $55.57 | 0 | — | — |
| 1993-03-19 | $38.50 | $55.57 | 200 | — | — |
| 1993-03-18 | $38.00 | $54.85 | 0 | — | — |
| 1993-03-17 | $38.00 | $54.85 | 1,400 | — | — |
| 1993-03-16 | $38.00 | $54.85 | 1,200 | — | — |
| 1993-03-15 | $38.00 | $54.85 | 100 | — | — |
| 1993-03-12 | $37.50 | $54.13 | 3,000 | — | — |
| 1993-03-11 | $36.50 | $52.68 | 2,900 | — | — |
| 1993-03-10 | $35.50 | $51.24 | 200 | — | — |
| 1993-03-09 | $35.25 | $50.88 | 900 | — | — |
| 1993-03-08 | $35.13 | $50.70 | 300 | — | — |
| 1993-03-05 | $35.13 | $50.70 | 1,500 | — | — |
| 1993-03-04 | $35.13 | $50.70 | 700 | — | — |
| 1993-03-03 | $35.00 | $50.52 | 200 | — | — |
| 1993-03-02 | $35.25 | $50.88 | 400 | — | — |
| 1993-03-01 | $35.00 | $50.52 | 500 | — | — |
| 1993-02-26 | $35.00 | $50.52 | 300 | — | — |
| 1993-02-25 | $34.25 | $49.44 | 200 | — | — |
| 1993-02-24 | $34.00 | $49.08 | 500 | — | — |
| 1993-02-23 | $34.00 | $49.08 | 0 | — | — |
| 1993-02-22 | $34.00 | $49.08 | 300 | — | — |
| 1993-02-19 | $34.25 | $48.77 | 0 | — | — |
| 1993-02-18 | $34.25 | $48.77 | 1,600 | — | — |
| 1993-02-17 | $33.25 | $47.35 | 2,700 | — | — |
| 1993-02-16 | $32.88 | $46.81 | 300 | — | — |
| 1993-02-12 | $33.00 | $46.99 | 0 | — | — |
| 1993-02-11 | $33.00 | $46.99 | 100 | — | — |
| 1993-02-10 | $32.88 | $46.81 | 1,200 | — | — |
| 1993-02-09 | $32.75 | $46.64 | 6,700 | — | — |
| 1993-02-08 | $32.75 | $46.64 | 600 | — | — |
| 1993-02-05 | $32.50 | $46.28 | 900 | — | — |
| 1993-02-04 | $32.00 | $45.57 | 3,100 | — | — |
| 1993-02-03 | $31.75 | $45.21 | 0 | — | — |
| 1993-02-02 | $31.75 | $45.21 | 1,000 | — | — |
| 1993-02-01 | $31.63 | $45.03 | 0 | — | — |
| 1993-01-29 | $31.63 | $45.03 | 0 | — | — |
| 1993-01-28 | $31.63 | $45.03 | 100 | — | — |
| 1993-01-27 | $31.50 | $44.86 | 200 | — | — |
| 1993-01-26 | $31.50 | $44.86 | 0 | — | — |
| 1993-01-25 | $31.50 | $44.86 | 0 | — | — |
| 1993-01-22 | $32.00 | $44.98 | 100 | — | — |
| 1993-01-21 | $32.00 | $44.98 | 800 | — | — |
| 1993-01-20 | $31.75 | $44.63 | 600 | — | — |
| 1993-01-19 | $31.50 | $44.28 | 0 | — | — |
| 1993-01-18 | $31.50 | $44.28 | 0 | — | — |
| 1993-01-15 | $31.50 | $44.28 | 0 | — | — |
| 1993-01-14 | $31.50 | $44.28 | 0 | — | — |
| 1993-01-13 | $31.50 | $44.28 | 0 | — | — |
| 1993-01-12 | $31.50 | $44.28 | 200 | — | — |
| 1993-01-11 | $31.50 | $44.28 | 400 | — | — |
| 1993-01-08 | $31.50 | $44.28 | 11,900 | — | — |
| 1993-01-07 | $31.88 | $44.80 | 100 | — | — |
| 1993-01-06 | $31.88 | $44.80 | 800 | — | — |
| 1993-01-05 | $32.00 | $44.98 | 200 | — | — |
| 1993-01-04 | $31.50 | $44.28 | 72,800 | — | — |