Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $38.00 | $41.86 | 500 | — | — |
| 1988-12-29 | $38.50 | $42.41 | 300 | — | — |
| 1988-12-28 | $38.75 | $42.69 | 200 | — | — |
| 1988-12-27 | $39.00 | $42.96 | 500 | — | — |
| 1988-12-23 | $39.00 | $42.96 | 0 | — | — |
| 1988-12-22 | $39.00 | $42.96 | 100 | — | — |
| 1988-12-21 | $39.00 | $42.96 | 100 | — | — |
| 1988-12-20 | $39.00 | $42.96 | 5,400 | — | — |
| 1988-12-19 | $39.00 | $42.96 | 6,000 | — | — |
| 1988-12-16 | $37.00 | $40.76 | 900 | — | — |
| 1988-12-15 | $36.50 | $40.21 | 0 | — | — |
| 1988-12-14 | $36.50 | $40.21 | 200 | — | — |
| 1988-12-13 | $36.38 | $40.07 | 200 | — | — |
| 1988-12-12 | $36.25 | $39.93 | 100 | — | — |
| 1988-12-09 | $36.00 | $39.66 | 0 | — | — |
| 1988-12-08 | $36.00 | $39.66 | 7,000 | — | — |
| 1988-12-07 | $36.13 | $39.80 | 400 | — | — |
| 1988-12-06 | $35.75 | $39.38 | 0 | — | — |
| 1988-12-05 | $35.75 | $39.38 | 100 | — | — |
| 1988-12-02 | $35.75 | $39.38 | 300 | — | — |
| 1988-12-01 | $35.75 | $39.38 | 1,100 | — | — |
| 1988-11-30 | $36.00 | $39.66 | 0 | — | — |
| 1988-11-29 | $36.00 | $39.66 | 200 | — | — |
| 1988-11-28 | $35.88 | $39.52 | 0 | — | — |
| 1988-11-25 | $35.88 | $39.52 | 300 | — | — |
| 1988-11-23 | $36.00 | $39.66 | 100 | — | — |
| 1988-11-22 | $36.00 | $39.30 | 500 | — | — |
| 1988-11-21 | $35.75 | $39.03 | 700 | — | — |
| 1988-11-18 | $35.63 | $38.90 | 300 | — | — |
| 1988-11-17 | $35.63 | $38.90 | 200 | — | — |
| 1988-11-16 | $35.75 | $39.03 | 0 | — | — |
| 1988-11-15 | $35.75 | $39.03 | 200 | — | — |
| 1988-11-14 | $35.75 | $39.03 | 0 | — | — |
| 1988-11-11 | $35.75 | $39.03 | 0 | — | — |
| 1988-11-10 | $35.75 | $39.03 | 0 | — | — |
| 1988-11-09 | $35.75 | $39.03 | 100 | — | — |
| 1988-11-08 | $35.75 | $39.03 | 300 | — | — |
| 1988-11-07 | $36.00 | $39.30 | 0 | — | — |
| 1988-11-04 | $36.00 | $39.30 | 100 | — | — |
| 1988-11-03 | $36.25 | $39.58 | 0 | — | — |
| 1988-11-02 | $36.25 | $39.58 | 1,400 | — | — |
| 1988-11-01 | $35.63 | $38.90 | 0 | — | — |
| 1988-10-31 | $35.63 | $38.90 | 1,900 | — | — |
| 1988-10-28 | $35.63 | $38.90 | 1,100 | — | — |
| 1988-10-27 | $35.63 | $38.90 | 0 | — | — |
| 1988-10-26 | $35.63 | $38.90 | 1,500 | — | — |
| 1988-10-25 | $35.63 | $38.90 | 100 | — | — |
| 1988-10-24 | $35.88 | $38.82 | 400 | — | — |
| 1988-10-21 | $35.88 | $38.82 | 300 | — | — |
| 1988-10-20 | $35.88 | $38.82 | 400 | — | — |
| 1988-10-19 | $36.00 | $38.96 | 0 | — | — |
| 1988-10-18 | $36.00 | $38.96 | 100 | — | — |
| 1988-10-17 | $35.88 | $38.82 | 0 | — | — |
| 1988-10-14 | $35.88 | $38.82 | 1,700 | — | — |
| 1988-10-13 | $36.00 | $38.96 | 100 | — | — |
| 1988-10-12 | $35.88 | $38.82 | 400 | — | — |
| 1988-10-11 | $35.88 | $38.82 | 0 | — | — |
| 1988-10-10 | $35.88 | $38.82 | 300 | — | — |
| 1988-10-07 | $35.88 | $38.82 | 0 | — | — |
| 1988-10-06 | $35.88 | $38.82 | 200 | — | — |
| 1988-10-05 | $35.88 | $38.82 | 200 | — | — |
| 1988-10-04 | $35.88 | $38.82 | 200 | — | — |
| 1988-10-03 | $35.88 | $38.82 | 100 | — | — |
| 1988-09-30 | $36.00 | $38.96 | 0 | — | — |
| 1988-09-29 | $36.00 | $38.96 | 3,000 | — | — |
| 1988-09-28 | $35.88 | $38.82 | 0 | — | — |
| 1988-09-27 | $35.88 | $38.82 | 800 | — | — |
| 1988-09-26 | $35.13 | $38.01 | 2,000 | — | — |
| 1988-09-23 | $35.25 | $37.81 | 100 | — | — |
| 1988-09-22 | $35.25 | $37.81 | 0 | — | — |
| 1988-09-21 | $35.25 | $37.81 | 1,200 | — | — |
| 1988-09-20 | $35.25 | $37.81 | 200 | — | — |
| 1988-09-19 | $35.50 | $38.08 | 500 | — | — |
| 1988-09-16 | $35.25 | $37.81 | 1,000 | — | — |
| 1988-09-15 | $35.25 | $37.81 | 100 | — | — |
| 1988-09-14 | $35.25 | $37.81 | 0 | — | — |
| 1988-09-13 | $35.25 | $37.81 | 0 | — | — |
| 1988-09-12 | $35.25 | $37.81 | 11,400 | — | — |
| 1988-09-09 | $35.50 | $38.08 | 400 | — | — |
| 1988-09-08 | $35.50 | $38.08 | 0 | — | — |
| 1988-09-07 | $35.50 | $38.08 | 200 | — | — |
| 1988-09-06 | $35.25 | $37.81 | 1,500 | — | — |
| 1988-09-02 | $35.25 | $37.81 | 44,400 | — | — |
| 1988-09-01 | $35.00 | $37.55 | 1,400 | — | — |
| 1988-08-31 | $35.00 | $37.55 | 7,400 | — | — |
| 1988-08-30 | $35.00 | $37.55 | 7,200 | — | — |
| 1988-08-29 | $35.00 | $37.55 | 300 | — | — |
| 1988-08-26 | $35.13 | $37.68 | 0 | — | — |
| 1988-08-25 | $35.13 | $37.68 | 400 | — | — |
| 1988-08-24 | $35.00 | $37.21 | 300 | — | — |
| 1988-08-23 | $35.25 | $37.48 | 800 | — | — |
| 1988-08-22 | $35.13 | $37.35 | 200 | — | — |
| 1988-08-19 | $35.25 | $37.48 | 1,200 | — | — |
| 1988-08-18 | $35.00 | $37.21 | 300 | — | — |
| 1988-08-17 | $35.00 | $37.21 | 0 | — | — |
| 1988-08-16 | $35.00 | $37.21 | 30,100 | — | — |
| 1988-08-15 | $35.00 | $37.21 | 100 | — | — |
| 1988-08-12 | $35.00 | $37.21 | 10,000 | — | — |
| 1988-08-11 | $35.00 | $37.21 | 32,100 | — | — |
| 1988-08-10 | $35.00 | $37.21 | 600 | — | — |
| 1988-08-09 | $35.13 | $37.35 | 1,200 | — | — |
| 1988-08-08 | $35.25 | $37.48 | 1,100 | — | — |
| 1988-08-05 | $35.25 | $37.48 | 700 | — | — |
| 1988-08-04 | $35.50 | $37.74 | 100 | — | — |
| 1988-08-03 | $35.25 | $37.48 | 600 | — | — |
| 1988-08-02 | $35.00 | $37.21 | 500 | — | — |
| 1988-08-01 | $35.25 | $37.48 | 100 | — | — |
| 1988-07-29 | $35.25 | $37.48 | 100 | — | — |
| 1988-07-28 | $35.00 | $37.21 | 300 | — | — |
| 1988-07-27 | $35.00 | $37.21 | 200 | — | — |
| 1988-07-26 | $35.13 | $37.35 | 0 | — | — |
| 1988-07-25 | $35.13 | $37.35 | 0 | — | — |
| 1988-07-22 | $35.13 | $37.35 | 900 | — | — |
| 1988-07-21 | $35.13 | $37.35 | 7,500 | — | — |
| 1988-07-20 | $35.13 | $37.35 | 1,100 | — | — |
| 1988-07-19 | $35.25 | $37.48 | 25,600 | — | — |
| 1988-07-18 | $35.13 | $37.35 | 100 | — | — |
| 1988-07-15 | $35.25 | $37.48 | 31,000 | — | — |
| 1988-07-14 | $35.38 | $37.61 | 700 | — | — |
| 1988-07-13 | $35.13 | $37.35 | 0 | — | — |
| 1988-07-12 | $35.13 | $37.35 | 400 | — | — |
| 1988-07-11 | $35.25 | $37.48 | 400 | — | — |
| 1988-07-08 | $35.50 | $37.74 | 4,100 | — | — |
| 1988-07-07 | $35.50 | $37.74 | 0 | — | — |
| 1988-07-06 | $35.50 | $37.74 | 500 | — | — |
| 1988-07-05 | $35.75 | $38.01 | 100 | — | — |
| 1988-07-01 | $36.00 | $38.28 | 0 | — | — |
| 1988-06-30 | $36.00 | $38.28 | 200 | — | — |
| 1988-06-29 | $35.75 | $38.01 | 700 | — | — |
| 1988-06-28 | $35.75 | $38.01 | 0 | — | — |
| 1988-06-27 | $35.75 | $38.01 | 300 | — | — |
| 1988-06-24 | $36.00 | $38.28 | 355,600 | — | — |
| 1988-06-23 | $35.88 | $38.08 | 3,800 | — | — |
| 1988-06-22 | $36.38 | $38.61 | 0 | — | — |
| 1988-06-21 | $36.38 | $38.61 | 0 | — | — |
| 1988-06-20 | $36.38 | $38.61 | 100 | — | — |
| 1988-06-17 | $36.38 | $38.61 | 400 | — | — |
| 1988-06-16 | $36.50 | $38.74 | 0 | — | — |
| 1988-06-15 | $36.50 | $38.74 | 5,000 | — | — |
| 1988-06-14 | $36.50 | $38.74 | 5,000 | — | — |
| 1988-06-13 | $36.50 | $38.74 | 100 | — | — |
| 1988-06-10 | $36.50 | $38.74 | 1,000 | — | — |
| 1988-06-09 | $36.50 | $38.74 | 200 | — | — |
| 1988-06-08 | $36.63 | $38.87 | 200 | — | — |
| 1988-06-07 | $36.38 | $38.61 | 2,400 | — | — |
| 1988-06-06 | $36.50 | $38.74 | 1,100 | — | — |
| 1988-06-03 | $36.50 | $38.74 | 100 | — | — |
| 1988-06-02 | $36.50 | $38.74 | 2,200 | — | — |
| 1988-06-01 | $36.75 | $39.01 | 300 | — | — |
| 1988-05-31 | $36.50 | $38.74 | 2,000 | — | — |
| 1988-05-27 | $36.75 | $39.01 | 0 | — | — |
| 1988-05-26 | $36.75 | $39.01 | 300 | — | — |
| 1988-05-25 | $36.75 | $39.01 | 0 | — | — |
| 1988-05-24 | $36.75 | $39.01 | 10,300 | — | — |
| 1988-05-23 | $36.75 | $38.95 | 100 | — | — |
| 1988-05-20 | $36.75 | $38.95 | 0 | — | — |
| 1988-05-19 | $36.75 | $38.95 | 400 | — | — |
| 1988-05-18 | $36.88 | $39.09 | 4,200 | — | — |
| 1988-05-17 | $37.00 | $39.22 | 0 | — | — |
| 1988-05-16 | $37.00 | $39.22 | 1,100 | — | — |
| 1988-05-13 | $37.00 | $39.22 | 500 | — | — |
| 1988-05-12 | $37.00 | $39.22 | 1,200 | — | — |
| 1988-05-11 | $37.50 | $39.75 | 0 | — | — |
| 1988-05-10 | $37.50 | $39.75 | 200 | — | — |
| 1988-05-09 | $37.50 | $39.75 | 600 | — | — |
| 1988-05-06 | $37.88 | $40.15 | 0 | — | — |
| 1988-05-05 | $37.75 | $40.01 | 600 | — | — |
| 1988-05-04 | $37.75 | $40.01 | 800 | — | — |
| 1988-05-03 | $38.00 | $40.28 | 0 | — | — |
| 1988-05-02 | $38.00 | $40.28 | 0 | — | — |
| 1988-04-29 | $38.00 | $40.28 | 1,400 | — | — |
| 1988-04-28 | $37.75 | $40.01 | 300 | — | — |
| 1988-04-27 | $38.00 | $40.28 | 100 | — | — |
| 1988-04-26 | $38.25 | $40.54 | 700 | — | — |
| 1988-04-25 | $38.00 | $40.28 | 1,800 | — | — |
| 1988-04-22 | $38.63 | $40.89 | 300 | — | — |
| 1988-04-21 | $38.88 | $41.16 | 0 | — | — |
| 1988-04-20 | $38.88 | $41.16 | 0 | — | — |
| 1988-04-19 | $38.88 | $41.16 | 1,900 | — | — |
| 1988-04-18 | $38.63 | $40.89 | 5,600 | — | — |
| 1988-04-15 | $38.50 | $40.76 | 0 | — | — |
| 1988-04-14 | $38.50 | $40.76 | 0 | — | — |
| 1988-04-13 | $38.50 | $40.76 | 500 | — | — |
| 1988-04-12 | $38.13 | $40.36 | 6,500 | — | — |
| 1988-04-11 | $37.63 | $39.83 | 400 | — | — |
| 1988-04-08 | $37.25 | $39.44 | 15,700 | — | — |
| 1988-04-07 | $37.38 | $39.57 | 1,100 | — | — |
| 1988-04-06 | $36.88 | $39.04 | 0 | — | — |
| 1988-04-05 | $36.88 | $39.04 | 600 | — | — |
| 1988-04-04 | $37.00 | $39.17 | 1,100 | — | — |
| 1988-03-31 | $36.88 | $39.04 | 0 | — | — |
| 1988-03-30 | $36.88 | $39.04 | 1,100 | — | — |
| 1988-03-29 | $36.88 | $39.04 | 0 | — | — |
| 1988-03-28 | $36.88 | $39.04 | 0 | — | — |
| 1988-03-25 | $36.88 | $39.04 | 600 | — | — |
| 1988-03-24 | $37.13 | $39.16 | 400 | — | — |
| 1988-03-23 | $37.13 | $39.16 | 100 | — | — |
| 1988-03-22 | $37.13 | $39.16 | 0 | — | — |
| 1988-03-21 | $37.13 | $39.16 | 500 | — | — |
| 1988-03-18 | $37.13 | $39.16 | 1,500 | — | — |
| 1988-03-17 | $36.88 | $38.89 | 500 | — | — |
| 1988-03-16 | $36.50 | $38.50 | 100 | — | — |
| 1988-03-15 | $36.50 | $38.50 | 100 | — | — |
| 1988-03-14 | $36.50 | $38.50 | 400 | — | — |
| 1988-03-11 | $36.50 | $38.50 | 400 | — | — |
| 1988-03-10 | $36.25 | $38.23 | 2,400 | — | — |
| 1988-03-09 | $36.38 | $38.37 | 200 | — | — |
| 1988-03-08 | $36.13 | $38.10 | 900 | — | — |
| 1988-03-07 | $36.50 | $38.50 | 1,500 | — | — |
| 1988-03-04 | $36.63 | $38.63 | 200 | — | — |
| 1988-03-03 | $36.25 | $38.23 | 600 | — | — |
| 1988-03-02 | $36.25 | $38.23 | 100 | — | — |
| 1988-03-01 | $36.00 | $37.97 | 4,100 | — | — |
| 1988-02-29 | $36.25 | $38.23 | 500 | — | — |
| 1988-02-26 | $36.25 | $38.23 | 700 | — | — |
| 1988-02-25 | $36.25 | $38.23 | 400 | — | — |
| 1988-02-24 | $36.25 | $38.23 | 100 | — | — |
| 1988-02-23 | $36.38 | $38.02 | 500 | — | — |
| 1988-02-22 | $36.25 | $37.89 | 1,100 | — | — |
| 1988-02-19 | $36.25 | $37.89 | 600 | — | — |
| 1988-02-18 | $36.38 | $38.02 | 10,200 | — | — |
| 1988-02-17 | $36.00 | $37.63 | 100 | — | — |
| 1988-02-16 | $36.00 | $37.63 | 1,400 | — | — |
| 1988-02-12 | $36.00 | $37.63 | 200 | — | — |
| 1988-02-11 | $36.00 | $37.63 | 800 | — | — |
| 1988-02-10 | $36.00 | $37.63 | 0 | — | — |
| 1988-02-09 | $36.00 | $37.63 | 600 | — | — |
| 1988-02-08 | $36.25 | $37.89 | 0 | — | — |
| 1988-02-05 | $36.25 | $37.89 | 9,400 | — | — |
| 1988-02-04 | $36.75 | $38.41 | 0 | — | — |
| 1988-02-03 | $36.75 | $38.41 | 0 | — | — |
| 1988-02-02 | $36.75 | $38.41 | 0 | — | — |
| 1988-02-01 | $36.75 | $38.41 | 200 | — | — |
| 1988-01-29 | $37.00 | $38.67 | 200 | — | — |
| 1988-01-28 | $37.13 | $38.80 | 0 | — | — |
| 1988-01-27 | $37.13 | $38.80 | 1,200 | — | — |
| 1988-01-26 | $37.38 | $39.06 | 0 | — | — |
| 1988-01-25 | $37.38 | $39.06 | 300 | — | — |
| 1988-01-22 | $37.25 | $38.82 | 600 | — | — |
| 1988-01-21 | $37.25 | $38.82 | 0 | — | — |
| 1988-01-20 | $37.25 | $38.82 | 3,700 | — | — |
| 1988-01-19 | $38.00 | $39.61 | 100 | — | — |
| 1988-01-18 | $38.25 | $39.87 | 0 | — | — |
| 1988-01-15 | $38.25 | $39.87 | 200 | — | — |
| 1988-01-14 | $38.00 | $39.61 | 1,000 | — | — |
| 1988-01-13 | $39.00 | $40.65 | 100 | — | — |
| 1988-01-12 | $39.50 | $41.17 | 50,400 | — | — |
| 1988-01-11 | $39.50 | $41.17 | 100 | — | — |
| 1988-01-08 | $39.25 | $40.91 | 900 | — | — |
| 1988-01-07 | $38.38 | $40.00 | 2,300 | — | — |
| 1988-01-06 | $37.13 | $38.69 | 1,000 | — | — |
| 1988-01-05 | $37.13 | $38.69 | 1,100 | — | — |
| 1988-01-04 | $36.00 | $37.52 | 200 | — | — |