Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $47.00 | $92.73 | 900 | — | — |
| 1996-12-30 | $46.38 | $91.49 | 0 | — | — |
| 1996-12-27 | $46.38 | $91.49 | 0 | — | — |
| 1996-12-26 | $46.75 | $91.71 | 0 | — | — |
| 1996-12-24 | $46.75 | $91.71 | 500 | — | — |
| 1996-12-23 | $46.88 | $91.96 | 0 | — | — |
| 1996-12-20 | $46.88 | $91.96 | 600 | — | — |
| 1996-12-19 | $46.25 | $90.73 | 0 | — | — |
| 1996-12-18 | $46.25 | $90.73 | 300 | — | — |
| 1996-12-17 | $46.38 | $90.98 | 300 | — | — |
| 1996-12-16 | $46.25 | $90.73 | 0 | — | — |
| 1996-12-13 | $46.25 | $90.73 | 600 | — | — |
| 1996-12-12 | $46.25 | $90.73 | 0 | — | — |
| 1996-12-11 | $46.25 | $90.73 | 0 | — | — |
| 1996-12-10 | $46.25 | $90.73 | 500 | — | — |
| 1996-12-09 | $46.75 | $91.71 | 0 | — | — |
| 1996-12-06 | $46.75 | $91.71 | 0 | — | — |
| 1996-12-05 | $46.75 | $91.71 | 0 | — | — |
| 1996-12-04 | $46.75 | $91.71 | 0 | — | — |
| 1996-12-03 | $46.75 | $91.71 | 900 | — | — |
| 1996-12-02 | $46.75 | $91.71 | 0 | — | — |
| 1996-11-29 | $46.75 | $91.71 | 100 | — | — |
| 1996-11-27 | $47.00 | $92.21 | 300 | — | — |
| 1996-11-26 | $47.00 | $92.21 | 4,000 | — | — |
| 1996-11-25 | $46.25 | $90.07 | 1,100 | — | — |
| 1996-11-22 | $46.50 | $90.55 | 1,500 | — | — |
| 1996-11-21 | $46.50 | $90.55 | 200 | — | — |
| 1996-11-20 | $46.75 | $91.04 | 800 | — | — |
| 1996-11-19 | $46.75 | $91.04 | 600 | — | — |
| 1996-11-18 | $46.63 | $90.80 | 200 | — | — |
| 1996-11-15 | $46.50 | $90.55 | 0 | — | — |
| 1996-11-14 | $46.50 | $90.55 | 200 | — | — |
| 1996-11-13 | $46.50 | $90.55 | 0 | — | — |
| 1996-11-12 | $46.50 | $90.55 | 500 | — | — |
| 1996-11-11 | $46.50 | $90.55 | 0 | — | — |
| 1996-11-08 | $46.50 | $90.55 | 100 | — | — |
| 1996-11-07 | $46.25 | $90.07 | 0 | — | — |
| 1996-11-06 | $46.25 | $90.07 | 200 | — | — |
| 1996-11-05 | $46.50 | $90.55 | 500 | — | — |
| 1996-11-04 | $46.25 | $90.07 | 0 | — | — |
| 1996-11-01 | $46.25 | $90.07 | 0 | — | — |
| 1996-10-31 | $46.25 | $90.07 | 100 | — | — |
| 1996-10-30 | $46.00 | $89.58 | 400 | — | — |
| 1996-10-29 | $46.00 | $89.58 | 0 | — | — |
| 1996-10-28 | $46.50 | $90.00 | 800 | — | — |
| 1996-10-25 | $45.88 | $88.79 | 0 | — | — |
| 1996-10-24 | $45.88 | $88.79 | 0 | — | — |
| 1996-10-23 | $45.88 | $88.79 | 200 | — | — |
| 1996-10-22 | $45.75 | $88.55 | 500 | — | — |
| 1996-10-21 | $45.75 | $88.55 | 1,300 | — | — |
| 1996-10-18 | $46.00 | $89.03 | 0 | — | — |
| 1996-10-17 | $46.00 | $89.03 | 100 | — | — |
| 1996-10-16 | $45.75 | $88.55 | 300 | — | — |
| 1996-10-15 | $45.50 | $88.06 | 200 | — | — |
| 1996-10-14 | $45.50 | $88.06 | 9,700 | — | — |
| 1996-10-11 | $46.00 | $89.03 | 0 | — | — |
| 1996-10-10 | $46.00 | $89.03 | 200 | — | — |
| 1996-10-09 | $46.00 | $89.03 | 0 | — | — |
| 1996-10-08 | $46.00 | $89.03 | 200 | — | — |
| 1996-10-07 | $46.50 | $90.00 | 100 | — | — |
| 1996-10-04 | $46.50 | $90.00 | 0 | — | — |
| 1996-10-03 | $46.50 | $90.00 | 0 | — | — |
| 1996-10-02 | $46.50 | $90.00 | 0 | — | — |
| 1996-10-01 | $46.50 | $90.00 | 0 | — | — |
| 1996-09-30 | $46.50 | $90.00 | 100 | — | — |
| 1996-09-27 | $46.13 | $89.27 | 400 | — | — |
| 1996-09-26 | $46.38 | $89.76 | 0 | — | — |
| 1996-09-25 | $46.75 | $89.83 | 0 | — | — |
| 1996-09-24 | $46.75 | $89.83 | 0 | — | — |
| 1996-09-23 | $46.75 | $89.83 | 1,100 | — | — |
| 1996-09-20 | $47.50 | $91.27 | 200 | — | — |
| 1996-09-19 | $47.50 | $91.27 | 200 | — | — |
| 1996-09-18 | $47.25 | $90.79 | 100 | — | — |
| 1996-09-17 | $47.50 | $91.27 | 0 | — | — |
| 1996-09-16 | $47.50 | $91.27 | 500 | — | — |
| 1996-09-13 | $47.25 | $90.79 | 500 | — | — |
| 1996-09-12 | $46.50 | $89.35 | 0 | — | — |
| 1996-09-11 | $46.50 | $89.35 | 700 | — | — |
| 1996-09-10 | $45.75 | $87.91 | 0 | — | — |
| 1996-09-09 | $45.75 | $87.91 | 0 | — | — |
| 1996-09-06 | $45.75 | $87.91 | 800 | — | — |
| 1996-09-05 | $45.63 | $87.67 | 0 | — | — |
| 1996-09-04 | $45.63 | $87.67 | 0 | — | — |
| 1996-09-03 | $45.63 | $87.67 | 0 | — | — |
| 1996-08-30 | $45.63 | $87.67 | 0 | — | — |
| 1996-08-29 | $45.63 | $87.67 | 0 | — | — |
| 1996-08-28 | $45.63 | $87.67 | 0 | — | — |
| 1996-08-27 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-26 | $46.00 | $87.78 | 1,700 | — | — |
| 1996-08-23 | $46.50 | $88.74 | 100 | — | — |
| 1996-08-22 | $46.25 | $88.26 | 300 | — | — |
| 1996-08-21 | $45.75 | $87.31 | 200 | — | — |
| 1996-08-20 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-19 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-16 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-15 | $46.00 | $87.78 | 200 | — | — |
| 1996-08-14 | $46.00 | $87.78 | 100 | — | — |
| 1996-08-13 | $45.75 | $87.31 | 400 | — | — |
| 1996-08-12 | $45.75 | $87.31 | 0 | — | — |
| 1996-08-09 | $45.75 | $87.31 | 0 | — | — |
| 1996-08-08 | $45.75 | $87.31 | 200 | — | — |
| 1996-08-07 | $45.63 | $87.07 | 400 | — | — |
| 1996-08-06 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-05 | $46.00 | $87.78 | 0 | — | — |
| 1996-08-02 | $46.00 | $87.78 | 100 | — | — |
| 1996-08-01 | $46.25 | $88.26 | 1,000 | — | — |
| 1996-07-31 | $46.75 | $89.22 | 0 | — | — |
| 1996-07-30 | $46.75 | $89.22 | 2,000 | — | — |
| 1996-07-29 | $47.38 | $90.41 | 200 | — | — |
| 1996-07-26 | $48.00 | $90.96 | 0 | — | — |
| 1996-07-25 | $48.00 | $90.96 | 0 | — | — |
| 1996-07-24 | $48.00 | $90.96 | 300 | — | — |
| 1996-07-23 | $48.50 | $91.91 | 500 | — | — |
| 1996-07-22 | $48.00 | $90.96 | 3,700 | — | — |
| 1996-07-19 | $48.00 | $90.96 | 7,400 | — | — |
| 1996-07-18 | $46.00 | $87.17 | 500 | — | — |
| 1996-07-17 | $46.38 | $87.88 | 500 | — | — |
| 1996-07-16 | $46.38 | $87.88 | 100 | — | — |
| 1996-07-15 | $46.00 | $87.17 | 3,700 | — | — |
| 1996-07-12 | $44.75 | $84.80 | 0 | — | — |
| 1996-07-11 | $44.75 | $84.80 | 0 | — | — |
| 1996-07-10 | $44.75 | $84.80 | 0 | — | — |
| 1996-07-09 | $44.75 | $84.80 | 700 | — | — |
| 1996-07-08 | $45.00 | $85.27 | 0 | — | — |
| 1996-07-05 | $45.00 | $85.27 | 2,500 | — | — |
| 1996-07-03 | $44.00 | $83.38 | 0 | — | — |
| 1996-07-02 | $44.00 | $83.38 | 100 | — | — |
| 1996-07-01 | $44.25 | $83.85 | 0 | — | — |
| 1996-06-28 | $44.25 | $83.85 | 600 | — | — |
| 1996-06-27 | $43.75 | $82.91 | 1,600 | — | — |
| 1996-06-26 | $43.75 | $82.91 | 1,000 | — | — |
| 1996-06-25 | $44.13 | $82.93 | 100 | — | — |
| 1996-06-24 | $44.38 | $83.40 | 800 | — | — |
| 1996-06-21 | $44.25 | $83.17 | 100 | — | — |
| 1996-06-20 | $44.50 | $83.64 | 400 | — | — |
| 1996-06-19 | $44.25 | $83.17 | 1,000 | — | — |
| 1996-06-18 | $44.25 | $83.17 | 1,000 | — | — |
| 1996-06-17 | $44.25 | $83.17 | 400 | — | — |
| 1996-06-14 | $44.25 | $83.17 | 2,300 | — | — |
| 1996-06-13 | $44.50 | $83.64 | 300 | — | — |
| 1996-06-12 | $44.00 | $82.70 | 800 | — | — |
| 1996-06-11 | $43.00 | $80.82 | 10,700 | — | — |
| 1996-06-10 | $42.63 | $80.11 | 100 | — | — |
| 1996-06-07 | $42.63 | $80.11 | 800 | — | — |
| 1996-06-06 | $42.50 | $79.88 | 200 | — | — |
| 1996-06-05 | $42.75 | $80.35 | 0 | — | — |
| 1996-06-04 | $42.75 | $80.35 | 0 | — | — |
| 1996-06-03 | $42.75 | $80.35 | 1,000 | — | — |
| 1996-05-31 | $42.75 | $80.35 | 5,900 | — | — |
| 1996-05-30 | $42.00 | $78.94 | 1,100 | — | — |
| 1996-05-29 | $41.50 | $78.00 | 100 | — | — |
| 1996-05-28 | $42.50 | $79.06 | 500 | — | — |
| 1996-05-24 | $42.50 | $79.06 | 300 | — | — |
| 1996-05-23 | $42.50 | $79.06 | 400 | — | — |
| 1996-05-22 | $42.25 | $78.60 | 3,100 | — | — |
| 1996-05-21 | $41.50 | $77.20 | 1,600 | — | — |
| 1996-05-20 | $41.75 | $77.67 | 100 | — | — |
| 1996-05-17 | $41.50 | $77.20 | 500 | — | — |
| 1996-05-16 | $41.38 | $76.97 | 0 | — | — |
| 1996-05-15 | $41.38 | $76.97 | 1,000 | — | — |
| 1996-05-14 | $41.38 | $76.97 | 200 | — | — |
| 1996-05-13 | $41.50 | $77.20 | 1,200 | — | — |
| 1996-05-10 | $40.38 | $75.11 | 300 | — | — |
| 1996-05-09 | $40.50 | $75.34 | 100 | — | — |
| 1996-05-08 | $40.75 | $75.81 | 0 | — | — |
| 1996-05-07 | $40.75 | $75.81 | 1,200 | — | — |
| 1996-05-06 | $41.25 | $76.74 | 200 | — | — |
| 1996-05-03 | $41.38 | $76.97 | 0 | — | — |
| 1996-05-02 | $41.38 | $76.97 | 0 | — | — |
| 1996-05-01 | $41.38 | $76.97 | 500 | — | — |
| 1996-04-30 | $41.38 | $76.97 | 0 | — | — |
| 1996-04-29 | $41.38 | $76.97 | 0 | — | — |
| 1996-04-26 | $41.38 | $76.97 | 0 | — | — |
| 1996-04-25 | $41.88 | $77.07 | 0 | — | — |
| 1996-04-24 | $41.88 | $77.07 | 100 | — | — |
| 1996-04-23 | $41.63 | $76.61 | 600 | — | — |
| 1996-04-22 | $41.50 | $76.38 | 300 | — | — |
| 1996-04-19 | $41.88 | $77.07 | 0 | — | — |
| 1996-04-18 | $41.88 | $77.07 | 100 | — | — |
| 1996-04-17 | $42.00 | $77.30 | 1,600 | — | — |
| 1996-04-16 | $40.50 | $74.54 | 100 | — | — |
| 1996-04-15 | $40.75 | $75.00 | 400 | — | — |
| 1996-04-12 | $41.00 | $75.46 | 100 | — | — |
| 1996-04-11 | $40.50 | $74.54 | 5,600 | — | — |
| 1996-04-10 | $39.50 | $72.70 | 100 | — | — |
| 1996-04-09 | $39.25 | $72.24 | 2,700 | — | — |
| 1996-04-08 | $39.63 | $72.93 | 1,700 | — | — |
| 1996-04-04 | $39.50 | $72.70 | 1,100 | — | — |
| 1996-04-03 | $39.50 | $72.70 | 500 | — | — |
| 1996-04-02 | $39.75 | $73.16 | 500 | — | — |
| 1996-04-01 | $40.00 | $73.62 | 0 | — | — |
| 1996-03-29 | $40.00 | $73.62 | 0 | — | — |
| 1996-03-28 | $40.00 | $73.62 | 0 | — | — |
| 1996-03-27 | $40.00 | $73.62 | 0 | — | — |
| 1996-03-26 | $40.38 | $73.60 | 100 | — | — |
| 1996-03-25 | $40.63 | $74.05 | 400 | — | — |
| 1996-03-22 | $40.25 | $73.37 | 300 | — | — |
| 1996-03-21 | $40.00 | $72.92 | 0 | — | — |
| 1996-03-20 | $40.00 | $72.92 | 100 | — | — |
| 1996-03-19 | $40.00 | $72.92 | 1,400 | — | — |
| 1996-03-18 | $39.75 | $72.46 | 8,600 | — | — |
| 1996-03-15 | $39.63 | $72.23 | 700 | — | — |
| 1996-03-14 | $39.38 | $71.78 | 400 | — | — |
| 1996-03-13 | $39.38 | $71.78 | 0 | — | — |
| 1996-03-12 | $39.38 | $71.78 | 900 | — | — |
| 1996-03-11 | $39.50 | $72.00 | 600 | — | — |
| 1996-03-08 | $39.75 | $72.46 | 0 | — | — |
| 1996-03-07 | $39.75 | $72.46 | 2,300 | — | — |
| 1996-03-06 | $39.75 | $72.46 | 0 | — | — |
| 1996-03-05 | $39.75 | $72.46 | 0 | — | — |
| 1996-03-04 | $39.75 | $72.46 | 0 | — | — |
| 1996-03-01 | $39.75 | $72.46 | 300 | — | — |
| 1996-02-29 | $39.75 | $72.46 | 7,500 | — | — |
| 1996-02-28 | $39.50 | $72.00 | 400 | — | — |
| 1996-02-27 | $39.00 | $71.09 | 100 | — | — |
| 1996-02-26 | $39.50 | $71.32 | 400 | — | — |
| 1996-02-23 | $39.50 | $71.32 | 100 | — | — |
| 1996-02-22 | $39.50 | $71.32 | 1,300 | — | — |
| 1996-02-21 | $39.50 | $71.32 | 13,700 | — | — |
| 1996-02-20 | $39.25 | $70.87 | 500 | — | — |
| 1996-02-16 | $39.13 | $70.64 | 0 | — | — |
| 1996-02-15 | $39.13 | $70.64 | 0 | — | — |
| 1996-02-14 | $39.13 | $70.64 | 3,100 | — | — |
| 1996-02-13 | $39.25 | $70.87 | 11,100 | — | — |
| 1996-02-12 | $39.25 | $70.87 | 2,400 | — | — |
| 1996-02-09 | $39.38 | $71.09 | 2,900 | — | — |
| 1996-02-08 | $39.38 | $71.09 | 300 | — | — |
| 1996-02-07 | $39.13 | $70.64 | 0 | — | — |
| 1996-02-06 | $39.13 | $70.64 | 0 | — | — |
| 1996-02-05 | $39.13 | $70.64 | 100 | — | — |
| 1996-02-02 | $39.00 | $70.42 | 5,600 | — | — |
| 1996-02-01 | $38.88 | $70.19 | 300 | — | — |
| 1996-01-31 | $39.00 | $70.42 | 1,000 | — | — |
| 1996-01-30 | $39.00 | $70.42 | 1,400 | — | — |
| 1996-01-29 | $39.38 | $71.09 | 100 | — | — |
| 1996-01-26 | $39.25 | $70.15 | 200 | — | — |
| 1996-01-25 | $39.00 | $69.71 | 500 | — | — |
| 1996-01-24 | $39.00 | $69.71 | 1,800 | — | — |
| 1996-01-23 | $39.50 | $70.60 | 400 | — | — |
| 1996-01-22 | $39.50 | $70.60 | 200 | — | — |
| 1996-01-19 | $39.25 | $70.15 | 800 | — | — |
| 1996-01-18 | $39.75 | $71.05 | 600 | — | — |
| 1996-01-17 | $39.88 | $71.27 | 1,600 | — | — |
| 1996-01-16 | $39.25 | $70.15 | 0 | — | — |
| 1996-01-15 | $39.25 | $70.15 | 200 | — | — |
| 1996-01-12 | $39.50 | $70.60 | 1,600 | — | — |
| 1996-01-11 | $39.50 | $70.60 | 1,200 | — | — |
| 1996-01-10 | $39.88 | $71.27 | 2,500 | — | — |
| 1996-01-09 | $40.00 | $71.49 | 4,200 | — | — |
| 1996-01-08 | $39.50 | $70.60 | 0 | — | — |
| 1996-01-05 | $39.50 | $70.60 | 19,000 | — | — |
| 1996-01-04 | $39.25 | $70.15 | 300 | — | — |
| 1996-01-03 | $39.50 | $70.60 | 0 | — | — |
| 1996-01-02 | $39.50 | $70.60 | 400 | — | — |