Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $160.14 | $356.06 | 191,500 | — | — |
| 2025-12-30 | $162.57 | $361.47 | 199,300 | — | — |
| 2025-12-29 | $163.34 | $363.18 | 224,200 | — | — |
| 2025-12-26 | $163.86 | $364.33 | 441,800 | — | — |
| 2025-12-24 | $161.45 | $358.98 | 112,400 | — | — |
| 2025-12-23 | $161.66 | $359.44 | 165,400 | — | — |
| 2025-12-22 | $161.47 | $359.02 | 204,400 | — | — |
| 2025-12-19 | $160.09 | $355.95 | 487,400 | — | — |
| 2025-12-18 | $160.56 | $357.00 | 297,300 | — | — |
| 2025-12-17 | $158.48 | $352.37 | 155,400 | — | — |
| 2025-12-16 | $159.27 | $354.13 | 165,700 | — | — |
| 2025-12-15 | $160.34 | $356.51 | 207,800 | — | — |
| 2025-12-12 | $162.40 | $361.09 | 235,000 | — | — |
| 2025-12-11 | $163.97 | $364.58 | 212,300 | — | — |
| 2025-12-10 | $159.02 | $353.57 | 341,200 | — | — |
| 2025-12-09 | $157.80 | $350.86 | 228,200 | — | — |
| 2025-12-08 | $160.41 | $356.66 | 442,800 | — | — |
| 2025-12-05 | $162.33 | $360.93 | 230,200 | — | — |
| 2025-12-04 | $163.21 | $362.89 | 462,300 | — | — |
| 2025-12-03 | $163.12 | $362.69 | 311,800 | — | — |
| 2025-12-02 | $164.34 | $365.40 | 264,900 | — | — |
| 2025-12-01 | $163.58 | $363.71 | 353,900 | — | — |
| 2025-11-28 | $161.30 | $358.64 | 107,000 | — | — |
| 2025-11-26 | $160.96 | $357.89 | 296,900 | — | — |
| 2025-11-25 | $161.03 | $358.04 | 272,400 | — | — |
| 2025-11-24 | $154.07 | $342.57 | 240,600 | — | — |
| 2025-11-21 | $155.85 | $346.52 | 193,500 | — | — |
| 2025-11-20 | $152.94 | $340.05 | 168,400 | — | — |
| 2025-11-19 | $156.13 | $347.15 | 184,100 | — | — |
| 2025-11-18 | $156.92 | $348.90 | 169,700 | — | — |
| 2025-11-17 | $155.55 | $345.86 | 219,800 | — | — |
| 2025-11-14 | $156.29 | $347.50 | 190,000 | — | — |
| 2025-11-13 | $159.27 | $352.95 | 186,800 | — | — |
| 2025-11-12 | $161.40 | $357.67 | 197,900 | — | — |
| 2025-11-11 | $160.13 | $354.86 | 168,500 | — | — |
| 2025-11-10 | $160.47 | $355.61 | 181,700 | — | — |
| 2025-11-07 | $158.96 | $352.26 | 156,800 | — | — |
| 2025-11-06 | $157.07 | $348.07 | 238,800 | — | — |
| 2025-11-05 | $159.97 | $354.50 | 270,800 | — | — |
| 2025-11-04 | $157.32 | $348.63 | 208,800 | — | — |
| 2025-11-03 | $155.98 | $345.66 | 313,400 | — | — |
| 2025-10-31 | $157.03 | $347.99 | 377,400 | — | — |
| 2025-10-30 | $157.20 | $348.36 | 502,500 | — | — |
| 2025-10-29 | $169.44 | $375.49 | 613,900 | — | — |
| 2025-10-28 | $162.71 | $360.57 | 416,200 | — | — |
| 2025-10-27 | $166.78 | $369.59 | 228,600 | — | — |
| 2025-10-24 | $168.20 | $372.74 | 224,800 | — | — |
| 2025-10-23 | $166.72 | $369.46 | 222,000 | — | — |
| 2025-10-22 | $165.33 | $366.38 | 213,000 | — | — |
| 2025-10-21 | $168.59 | $373.60 | 198,300 | — | — |
| 2025-10-20 | $166.31 | $368.55 | 195,100 | — | — |
| 2025-10-17 | $165.07 | $365.80 | 184,700 | — | — |
| 2025-10-16 | $165.04 | $365.74 | 174,900 | — | — |
| 2025-10-15 | $167.41 | $370.99 | 280,900 | — | — |
| 2025-10-14 | $167.85 | $371.96 | 188,000 | — | — |
| 2025-10-13 | $169.27 | $375.11 | 259,200 | — | — |
| 2025-10-10 | $170.57 | $377.99 | 178,000 | — | — |
| 2025-10-09 | $170.58 | $378.01 | 135,300 | — | — |
| 2025-10-08 | $173.60 | $384.71 | 108,800 | — | — |
| 2025-10-07 | $172.09 | $381.36 | 112,000 | — | — |
| 2025-10-06 | $175.18 | $388.21 | 160,300 | — | — |
| 2025-10-03 | $174.00 | $385.59 | 163,100 | — | — |
| 2025-10-02 | $173.63 | $384.77 | 144,000 | — | — |
| 2025-10-01 | $172.47 | $382.20 | 194,600 | — | — |
| 2025-09-30 | $172.07 | $381.32 | 175,000 | — | — |
| 2025-09-29 | $171.02 | $378.99 | 304,100 | — | — |
| 2025-09-26 | $170.88 | $378.68 | 152,300 | — | — |
| 2025-09-25 | $168.94 | $374.38 | 157,700 | — | — |
| 2025-09-24 | $169.59 | $375.82 | 186,700 | — | — |
| 2025-09-23 | $172.08 | $381.34 | 213,200 | — | — |
| 2025-09-22 | $172.35 | $381.94 | 246,900 | — | — |
| 2025-09-19 | $170.97 | $378.88 | 1,205,600 | — | — |
| 2025-09-18 | $170.58 | $378.01 | 183,600 | — | — |
| 2025-09-17 | $168.96 | $374.42 | 205,200 | — | — |
| 2025-09-16 | $168.32 | $373.01 | 198,900 | — | — |
| 2025-09-15 | $169.03 | $374.58 | 165,500 | — | — |
| 2025-09-12 | $169.26 | $375.09 | 191,400 | — | — |
| 2025-09-11 | $171.89 | $380.92 | 211,100 | — | — |
| 2025-09-10 | $169.33 | $375.24 | 393,800 | — | — |
| 2025-09-09 | $168.79 | $374.05 | 217,600 | — | — |
| 2025-09-08 | $170.30 | $377.39 | 316,500 | — | — |
| 2025-09-05 | $170.46 | $377.75 | 166,700 | — | — |
| 2025-09-04 | $172.31 | $381.85 | 201,200 | — | — |
| 2025-09-03 | $169.02 | $374.56 | 213,100 | — | — |
| 2025-09-02 | $169.07 | $374.67 | 191,900 | — | — |
| 2025-08-29 | $170.60 | $378.06 | 186,700 | — | — |
| 2025-08-28 | $172.88 | $383.11 | 204,400 | — | — |
| 2025-08-27 | $174.13 | $385.88 | 236,100 | — | — |
| 2025-08-26 | $170.14 | $377.04 | 166,800 | — | — |
| 2025-08-25 | $172.62 | $382.53 | 132,500 | — | — |
| 2025-08-22 | $175.96 | $389.94 | 167,800 | — | — |
| 2025-08-21 | $170.71 | $378.30 | 109,200 | — | — |
| 2025-08-20 | $170.44 | $377.70 | 159,800 | — | — |
| 2025-08-19 | $171.28 | $379.56 | 128,500 | — | — |
| 2025-08-18 | $170.45 | $377.73 | 233,000 | — | — |
| 2025-08-15 | $169.61 | $375.86 | 373,300 | — | — |
| 2025-08-14 | $170.19 | $375.97 | 213,100 | — | — |
| 2025-08-13 | $173.93 | $384.24 | 300,200 | — | — |
| 2025-08-12 | $171.99 | $379.95 | 299,600 | — | — |
| 2025-08-11 | $169.43 | $374.30 | 394,100 | — | — |
| 2025-08-08 | $174.18 | $384.79 | 285,700 | — | — |
| 2025-08-07 | $176.94 | $390.89 | 158,200 | — | — |
| 2025-08-06 | $178.07 | $393.38 | 219,000 | — | — |
| 2025-08-05 | $179.94 | $397.51 | 345,800 | — | — |
| 2025-08-04 | $177.45 | $392.01 | 250,200 | — | — |
| 2025-08-01 | $175.23 | $387.11 | 220,600 | — | — |
| 2025-07-31 | $177.87 | $392.94 | 247,000 | — | — |
| 2025-07-30 | $179.50 | $396.54 | 189,300 | — | — |
| 2025-07-29 | $178.67 | $394.71 | 196,200 | — | — |
| 2025-07-28 | $178.25 | $393.78 | 212,000 | — | — |
| 2025-07-25 | $180.03 | $397.71 | 234,700 | — | — |
| 2025-07-24 | $176.87 | $390.73 | 139,600 | — | — |
| 2025-07-23 | $177.50 | $392.12 | 165,700 | — | — |
| 2025-07-22 | $176.38 | $389.65 | 302,900 | — | — |
| 2025-07-21 | $174.06 | $384.52 | 146,600 | — | — |
| 2025-07-18 | $174.92 | $386.42 | 141,900 | — | — |
| 2025-07-17 | $175.15 | $386.93 | 193,300 | — | — |
| 2025-07-16 | $171.63 | $379.16 | 170,000 | — | — |
| 2025-07-15 | $170.67 | $377.04 | 168,400 | — | — |
| 2025-07-14 | $173.23 | $382.69 | 118,800 | — | — |
| 2025-07-11 | $172.77 | $381.67 | 87,200 | — | — |
| 2025-07-10 | $174.99 | $386.58 | 134,300 | — | — |
| 2025-07-09 | $173.44 | $383.15 | 222,700 | — | — |
| 2025-07-08 | $174.33 | $385.12 | 212,900 | — | — |
| 2025-07-07 | $171.54 | $378.96 | 218,400 | — | — |
| 2025-07-03 | $175.77 | $388.30 | 154,900 | — | — |
| 2025-07-02 | $173.53 | $383.35 | 205,800 | — | — |
| 2025-07-01 | $171.30 | $378.43 | 169,100 | — | — |
| 2025-06-30 | $167.53 | $370.10 | 195,800 | — | — |
| 2025-06-27 | $167.33 | $369.66 | 377,200 | — | — |
| 2025-06-26 | $169.16 | $373.70 | 153,900 | — | — |
| 2025-06-25 | $168.06 | $371.27 | 227,800 | — | — |
| 2025-06-24 | $168.66 | $372.59 | 212,200 | — | — |
| 2025-06-23 | $166.40 | $367.60 | 196,800 | — | — |
| 2025-06-20 | $164.85 | $364.18 | 757,600 | — | — |
| 2025-06-18 | $165.12 | $364.77 | 271,000 | — | — |
| 2025-06-17 | $164.14 | $362.61 | 277,600 | — | — |
| 2025-06-16 | $165.93 | $366.56 | 177,700 | — | — |
| 2025-06-13 | $162.17 | $358.26 | 204,600 | — | — |
| 2025-06-12 | $164.83 | $364.13 | 115,000 | — | — |
| 2025-06-11 | $165.06 | $364.64 | 128,000 | — | — |
| 2025-06-10 | $166.42 | $367.65 | 138,000 | — | — |
| 2025-06-09 | $166.09 | $366.92 | 179,200 | — | — |
| 2025-06-06 | $165.11 | $364.75 | 134,100 | — | — |
| 2025-06-05 | $165.25 | $365.06 | 175,200 | — | — |
| 2025-06-04 | $165.04 | $364.60 | 170,300 | — | — |
| 2025-06-03 | $165.21 | $364.97 | 235,600 | — | — |
| 2025-06-02 | $161.84 | $357.53 | 445,800 | — | — |
| 2025-05-30 | $162.97 | $360.02 | 373,900 | — | — |
| 2025-05-29 | $164.21 | $362.76 | 335,000 | — | — |
| 2025-05-28 | $162.33 | $358.61 | 263,800 | — | — |
| 2025-05-27 | $162.40 | $358.77 | 179,400 | — | — |
| 2025-05-23 | $157.75 | $348.49 | 157,100 | — | — |
| 2025-05-22 | $158.31 | $349.73 | 251,700 | — | — |
| 2025-05-21 | $157.51 | $347.96 | 342,200 | — | — |
| 2025-05-20 | $159.04 | $351.34 | 172,300 | — | — |
| 2025-05-19 | $159.46 | $352.27 | 158,500 | — | — |
| 2025-05-16 | $159.49 | $352.34 | 299,200 | — | — |
| 2025-05-15 | $158.57 | $350.30 | 192,400 | — | — |
| 2025-05-14 | $158.52 | $349.02 | 218,900 | — | — |
| 2025-05-13 | $161.00 | $354.48 | 271,700 | — | — |
| 2025-05-12 | $161.57 | $355.74 | 144,400 | — | — |
| 2025-05-09 | $157.56 | $346.91 | 139,900 | — | — |
| 2025-05-08 | $157.51 | $346.80 | 157,000 | — | — |
| 2025-05-07 | $155.80 | $343.03 | 289,700 | — | — |
| 2025-05-06 | $155.52 | $342.42 | 295,100 | — | — |
| 2025-05-05 | $155.71 | $342.84 | 179,300 | — | — |
| 2025-05-02 | $157.02 | $345.72 | 172,300 | — | — |
| 2025-05-01 | $155.81 | $343.06 | 257,900 | — | — |
| 2025-04-30 | $157.42 | $346.60 | 541,400 | — | — |
| 2025-04-29 | $154.26 | $339.64 | 323,500 | — | — |
| 2025-04-28 | $152.60 | $335.99 | 277,000 | — | — |
| 2025-04-25 | $153.42 | $337.79 | 227,400 | — | — |
| 2025-04-24 | $153.32 | $337.57 | 276,000 | — | — |
| 2025-04-23 | $149.38 | $328.90 | 364,600 | — | — |
| 2025-04-22 | $145.17 | $319.63 | 199,300 | — | — |
| 2025-04-21 | $142.37 | $313.46 | 244,300 | — | — |
| 2025-04-17 | $144.08 | $317.23 | 161,900 | — | — |
| 2025-04-16 | $142.50 | $313.75 | 234,000 | — | — |
| 2025-04-15 | $142.78 | $314.37 | 241,000 | — | — |
| 2025-04-14 | $144.65 | $318.48 | 287,900 | — | — |
| 2025-04-11 | $144.19 | $317.47 | 310,800 | — | — |
| 2025-04-10 | $141.87 | $312.36 | 355,300 | — | — |
| 2025-04-09 | $143.57 | $316.11 | 409,100 | — | — |
| 2025-04-08 | $132.82 | $292.44 | 444,400 | — | — |
| 2025-04-07 | $130.21 | $286.69 | 295,100 | — | — |
| 2025-04-04 | $134.16 | $295.39 | 296,500 | — | — |
| 2025-04-03 | $143.06 | $314.98 | 226,400 | — | — |
| 2025-04-02 | $149.66 | $329.52 | 135,100 | — | — |
| 2025-04-01 | $147.08 | $323.84 | 180,100 | — | — |
| 2025-03-31 | $146.69 | $322.98 | 184,100 | — | — |
| 2025-03-28 | $148.01 | $325.88 | 176,600 | — | — |
| 2025-03-27 | $151.90 | $334.45 | 219,200 | — | — |
| 2025-03-26 | $152.88 | $336.61 | 221,000 | — | — |
| 2025-03-25 | $152.63 | $336.05 | 168,600 | — | — |
| 2025-03-24 | $151.18 | $332.86 | 145,600 | — | — |
| 2025-03-21 | $149.85 | $329.93 | 672,100 | — | — |
| 2025-03-20 | $150.56 | $331.50 | 201,600 | — | — |
| 2025-03-19 | $152.01 | $334.69 | 192,400 | — | — |
| 2025-03-18 | $151.35 | $333.24 | 118,700 | — | — |
| 2025-03-17 | $152.03 | $334.73 | 141,400 | — | — |
| 2025-03-14 | $150.39 | $331.12 | 241,100 | — | — |
| 2025-03-13 | $149.63 | $329.45 | 113,900 | — | — |
| 2025-03-12 | $150.61 | $331.61 | 151,800 | — | — |
| 2025-03-11 | $152.47 | $335.70 | 135,000 | — | — |
| 2025-03-10 | $155.47 | $342.31 | 142,900 | — | — |
| 2025-03-07 | $157.99 | $347.86 | 176,900 | — | — |
| 2025-03-06 | $158.44 | $348.85 | 125,600 | — | — |
| 2025-03-05 | $159.55 | $351.29 | 157,500 | — | — |
| 2025-03-04 | $157.84 | $347.53 | 135,200 | — | — |
| 2025-03-03 | $160.04 | $352.37 | 223,400 | — | — |
| 2025-02-28 | $163.70 | $360.43 | 234,700 | — | — |
| 2025-02-27 | $162.08 | $356.86 | 240,000 | — | — |
| 2025-02-26 | $161.67 | $355.96 | 224,200 | — | — |
| 2025-02-25 | $163.12 | $359.15 | 186,000 | — | — |
| 2025-02-24 | $160.74 | $353.91 | 236,000 | — | — |
| 2025-02-21 | $158.38 | $348.72 | 166,200 | — | — |
| 2025-02-20 | $159.01 | $350.10 | 145,500 | — | — |
| 2025-02-19 | $158.61 | $349.22 | 137,200 | — | — |
| 2025-02-18 | $159.69 | $351.60 | 152,400 | — | — |
| 2025-02-14 | $158.25 | $348.43 | 148,500 | — | — |
| 2025-02-13 | $163.28 | $358.38 | 203,400 | — | — |
| 2025-02-12 | $162.89 | $357.52 | 141,200 | — | — |
| 2025-02-11 | $165.51 | $363.28 | 97,900 | — | — |
| 2025-02-10 | $166.25 | $364.90 | 118,200 | — | — |
| 2025-02-07 | $165.12 | $362.42 | 108,500 | — | — |
| 2025-02-06 | $166.33 | $365.08 | 141,100 | — | — |
| 2025-02-05 | $165.18 | $362.55 | 101,700 | — | — |
| 2025-02-04 | $164.43 | $360.90 | 126,900 | — | — |
| 2025-02-03 | $162.65 | $357.00 | 113,900 | — | — |
| 2025-01-31 | $164.73 | $361.56 | 267,500 | — | — |
| 2025-01-30 | $165.39 | $363.01 | 129,200 | — | — |
| 2025-01-29 | $163.61 | $359.11 | 84,800 | — | — |
| 2025-01-28 | $163.98 | $359.92 | 106,200 | — | — |
| 2025-01-27 | $166.47 | $365.38 | 132,000 | — | — |
| 2025-01-24 | $163.77 | $359.46 | 146,900 | — | — |
| 2025-01-23 | $164.77 | $361.65 | 106,300 | — | — |
| 2025-01-22 | $165.49 | $363.23 | 84,100 | — | — |
| 2025-01-21 | $166.15 | $364.68 | 151,900 | — | — |
| 2025-01-17 | $163.85 | $359.63 | 112,400 | — | — |
| 2025-01-16 | $164.28 | $360.58 | 94,000 | — | — |
| 2025-01-15 | $162.91 | $357.57 | 90,100 | — | — |
| 2025-01-14 | $161.41 | $354.28 | 128,800 | — | — |
| 2025-01-13 | $159.28 | $349.60 | 137,700 | — | — |
| 2025-01-10 | $156.31 | $343.08 | 160,700 | — | — |
| 2025-01-08 | $160.83 | $353.00 | 157,700 | — | — |
| 2025-01-07 | $160.16 | $351.53 | 164,700 | — | — |
| 2025-01-06 | $162.54 | $356.76 | 195,000 | — | — |
| 2025-01-03 | $164.87 | $361.87 | 115,700 | — | — |
| 2025-01-02 | $165.01 | $362.18 | 114,800 | — | — |