Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.72 | $4.72 | 14,400 | — | — |
| 1988-12-29 | $5.00 | $5.00 | 4,500 | — | — |
| 1988-12-28 | $4.78 | $4.78 | 28,800 | — | — |
| 1988-12-27 | $4.72 | $4.72 | 19,800 | — | — |
| 1988-12-23 | $4.89 | $4.89 | 0 | — | — |
| 1988-12-22 | $4.89 | $4.89 | 5,400 | — | — |
| 1988-12-21 | $4.89 | $4.89 | 27,000 | — | — |
| 1988-12-20 | $4.72 | $4.72 | 15,300 | — | — |
| 1988-12-19 | $4.72 | $4.72 | 0 | — | — |
| 1988-12-16 | $4.72 | $4.72 | 0 | — | — |
| 1988-12-15 | $4.72 | $4.72 | 4,500 | — | — |
| 1988-12-14 | $4.67 | $4.67 | 7,200 | — | — |
| 1988-12-13 | $4.61 | $4.61 | 3,600 | — | — |
| 1988-12-12 | $4.53 | $4.53 | 360,900 | — | — |
| 1988-12-09 | $4.67 | $4.67 | 18,900 | — | — |
| 1988-12-08 | $4.78 | $4.78 | 0 | — | — |
| 1988-12-07 | $4.78 | $4.78 | 0 | — | — |
| 1988-12-06 | $4.78 | $4.78 | 0 | — | — |
| 1988-12-05 | $4.78 | $4.78 | 3,600 | — | — |
| 1988-12-02 | $4.56 | $4.56 | 1,800 | — | — |
| 1988-12-01 | $4.78 | $4.78 | 1,800 | — | — |
| 1988-11-30 | $4.78 | $4.78 | 1,800 | — | — |
| 1988-11-29 | $4.61 | $4.61 | 24,300 | — | — |
| 1988-11-28 | $4.67 | $4.67 | 88,200 | — | — |
| 1988-11-25 | $4.67 | $4.67 | 0 | — | — |
| 1988-11-23 | $4.67 | $4.67 | 11,700 | — | — |
| 1988-11-22 | $4.72 | $4.72 | 7,200 | — | — |
| 1988-11-21 | $4.58 | $4.58 | 128,700 | — | — |
| 1988-11-18 | $4.51 | $4.51 | 565,200 | — | — |
| 1988-11-17 | $4.72 | $4.72 | 108,000 | — | — |
| 1988-11-16 | $4.56 | $4.56 | 11,700 | — | — |
| 1988-11-15 | $4.56 | $4.56 | 34,200 | — | — |
| 1988-11-14 | $4.72 | $4.72 | 10,800 | — | — |
| 1988-11-11 | $4.72 | $4.72 | 57,600 | — | — |
| 1988-11-10 | $4.83 | $4.83 | 3,600 | — | — |
| 1988-11-09 | $4.72 | $4.72 | 78,300 | — | — |
| 1988-11-08 | $4.83 | $4.83 | 59,400 | — | — |
| 1988-11-07 | $4.72 | $4.72 | 2,700 | — | — |
| 1988-11-04 | $4.72 | $4.72 | 5,400 | — | — |
| 1988-11-03 | $4.89 | $4.89 | 1,800 | — | — |
| 1988-11-02 | $4.72 | $4.72 | 900 | — | — |
| 1988-11-01 | $4.72 | $4.72 | 2,700 | — | — |
| 1988-10-31 | $4.89 | $4.89 | 2,700 | — | — |
| 1988-10-28 | $4.83 | $4.83 | 18,900 | — | — |
| 1988-10-27 | $4.81 | $4.81 | 0 | — | — |
| 1988-10-26 | $4.81 | $4.81 | 0 | — | — |
| 1988-10-25 | $4.81 | $4.81 | 900 | — | — |
| 1988-10-24 | $4.81 | $4.81 | 486,900 | — | — |
| 1988-10-21 | $4.67 | $4.67 | 315,900 | — | — |
| 1988-10-20 | $4.78 | $4.78 | 1,800 | — | — |
| 1988-10-19 | $4.64 | $4.64 | 3,600 | — | — |
| 1988-10-18 | $4.75 | $4.75 | 14,400 | — | — |
| 1988-10-17 | $4.75 | $4.75 | 130,500 | — | — |
| 1988-10-14 | $4.61 | $4.61 | 2,700 | — | — |
| 1988-10-13 | $4.75 | $4.75 | 0 | — | — |
| 1988-10-12 | $4.75 | $4.75 | 2,700 | — | — |
| 1988-10-11 | $4.78 | $4.78 | 0 | — | — |
| 1988-10-10 | $4.78 | $4.78 | 1,800 | — | — |
| 1988-10-07 | $4.61 | $4.61 | 119,700 | — | — |
| 1988-10-06 | $4.72 | $4.72 | 230,400 | — | — |
| 1988-10-05 | $4.69 | $4.69 | 0 | — | — |
| 1988-10-04 | $4.69 | $4.69 | 0 | — | — |
| 1988-10-03 | $4.69 | $4.69 | 5,400 | — | — |
| 1988-09-30 | $4.78 | $4.78 | 900 | — | — |
| 1988-09-29 | $4.61 | $4.61 | 0 | — | — |
| 1988-09-28 | $4.61 | $4.61 | 0 | — | — |
| 1988-09-27 | $4.61 | $4.61 | 0 | — | — |
| 1988-09-26 | $4.61 | $4.61 | 21,600 | — | — |
| 1988-09-23 | $4.61 | $4.61 | 1,800 | — | — |
| 1988-09-22 | $4.78 | $4.78 | 0 | — | — |
| 1988-09-21 | $4.78 | $4.78 | 51,300 | — | — |
| 1988-09-20 | $4.78 | $4.78 | 20,700 | — | — |
| 1988-09-19 | $4.67 | $4.67 | 66,600 | — | — |
| 1988-09-16 | $4.78 | $4.78 | 203,400 | — | — |
| 1988-09-15 | $4.72 | $4.72 | 3,600 | — | — |
| 1988-09-14 | $4.61 | $4.61 | 1,800 | — | — |
| 1988-09-13 | $4.78 | $4.78 | 0 | — | — |
| 1988-09-12 | $4.78 | $4.78 | 0 | — | — |
| 1988-09-09 | $4.78 | $4.78 | 11,700 | — | — |
| 1988-09-08 | $4.78 | $4.78 | 5,400 | — | — |
| 1988-09-07 | $4.56 | $4.56 | 4,500 | — | — |
| 1988-09-06 | $4.56 | $4.56 | 1,800 | — | — |
| 1988-09-02 | $4.72 | $4.72 | 18,900 | — | — |
| 1988-09-01 | $4.78 | $4.78 | 4,500 | — | — |
| 1988-08-31 | $4.83 | $4.83 | 1,800 | — | — |
| 1988-08-30 | $4.56 | $4.56 | 0 | — | — |
| 1988-08-29 | $4.56 | $4.56 | 0 | — | — |
| 1988-08-26 | $4.56 | $4.56 | 900 | — | — |
| 1988-08-25 | $4.56 | $4.56 | 0 | — | — |
| 1988-08-24 | $4.56 | $4.56 | 1,800 | — | — |
| 1988-08-23 | $4.75 | $4.75 | 7,200 | — | — |
| 1988-08-22 | $4.75 | $4.75 | 21,600 | — | — |
| 1988-08-19 | $4.56 | $4.56 | 39,600 | — | — |
| 1988-08-18 | $4.50 | $4.50 | 3,600 | — | — |
| 1988-08-17 | $4.56 | $4.56 | 2,700 | — | — |
| 1988-08-16 | $4.61 | $4.61 | 1,800 | — | — |
| 1988-08-15 | $4.61 | $4.61 | 1,800 | — | — |
| 1988-08-12 | $4.67 | $4.67 | 0 | — | — |
| 1988-08-11 | $4.67 | $4.67 | 3,600 | — | — |
| 1988-08-10 | $4.78 | $4.78 | 21,600 | — | — |
| 1988-08-09 | $5.00 | $5.00 | 423,000 | — | — |
| 1988-08-08 | $4.72 | $4.72 | 2,700 | — | — |
| 1988-08-05 | $4.78 | $4.78 | 9,000 | — | — |
| 1988-08-04 | $4.67 | $4.67 | 21,600 | — | — |
| 1988-08-03 | $4.75 | $4.75 | 44,100 | — | — |
| 1988-08-02 | $4.67 | $4.67 | 18,000 | — | — |
| 1988-08-01 | $4.44 | $4.44 | 15,300 | — | — |
| 1988-07-29 | $4.53 | $4.53 | 0 | — | — |
| 1988-07-28 | $4.53 | $4.53 | 278,100 | — | — |
| 1988-07-27 | $4.61 | $4.61 | 19,800 | — | — |
| 1988-07-26 | $4.61 | $4.61 | 22,500 | — | — |
| 1988-07-25 | $4.67 | $4.67 | 43,200 | — | — |
| 1988-07-22 | $4.61 | $4.61 | 90,000 | — | — |
| 1988-07-21 | $4.56 | $4.56 | 1,605,600 | — | — |
| 1988-07-20 | $4.33 | $4.33 | 106,200 | — | — |
| 1988-07-19 | $4.25 | $4.25 | 81,000 | — | — |
| 1988-07-18 | $4.28 | $4.28 | 2,700 | — | — |
| 1988-07-15 | $4.22 | $4.22 | 0 | — | — |
| 1988-07-14 | $4.22 | $4.22 | 9,900 | — | — |
| 1988-07-13 | $4.33 | $4.33 | 17,100 | — | — |
| 1988-07-12 | $4.33 | $4.33 | 1,800 | — | — |
| 1988-07-11 | $4.22 | $4.22 | 17,100 | — | — |
| 1988-07-08 | $4.17 | $4.17 | 47,700 | — | — |
| 1988-07-07 | $4.28 | $4.28 | 237,600 | — | — |
| 1988-07-06 | $4.13 | $4.13 | 2,700 | — | — |
| 1988-07-05 | $4.11 | $4.11 | 13,500 | — | — |
| 1988-07-01 | $4.22 | $4.22 | 1,800 | — | — |
| 1988-06-30 | $4.22 | $4.22 | 16,200 | — | — |
| 1988-06-29 | $4.22 | $4.22 | 900 | — | — |
| 1988-06-28 | $4.06 | $4.06 | 0 | — | — |
| 1988-06-27 | $4.06 | $4.06 | 0 | — | — |
| 1988-06-24 | $4.06 | $4.06 | 10,800 | — | — |
| 1988-06-23 | $4.00 | $4.00 | 9,900 | — | — |
| 1988-06-22 | $4.08 | $4.08 | 0 | — | — |
| 1988-06-21 | $4.08 | $4.08 | 125,100 | — | — |
| 1988-06-20 | $4.28 | $4.28 | 1,800 | — | — |
| 1988-06-17 | $4.11 | $4.11 | 9,000 | — | — |
| 1988-06-16 | $4.03 | $4.03 | 9,900 | — | — |
| 1988-06-15 | $4.14 | $4.14 | 39,600 | — | — |
| 1988-06-14 | $4.17 | $4.17 | 27,000 | — | — |
| 1988-06-13 | $4.11 | $4.11 | 20,700 | — | — |
| 1988-06-10 | $4.11 | $4.11 | 2,700 | — | — |
| 1988-06-09 | $4.00 | $4.00 | 900 | — | — |
| 1988-06-08 | $4.00 | $4.00 | 9,000 | — | — |
| 1988-06-07 | $4.00 | $4.00 | 12,600 | — | — |
| 1988-06-06 | $4.11 | $4.11 | 41,400 | — | — |
| 1988-06-03 | $4.11 | $4.11 | 21,600 | — | — |
| 1988-06-02 | $4.11 | $4.11 | 0 | — | — |
| 1988-06-01 | $4.11 | $4.11 | 900 | — | — |
| 1988-05-31 | $4.22 | $4.22 | 0 | — | — |
| 1988-05-27 | $4.22 | $4.22 | 900 | — | — |
| 1988-05-26 | $4.11 | $4.11 | 27,000 | — | — |
| 1988-05-25 | $4.17 | $4.17 | 135,000 | — | — |
| 1988-05-24 | $4.14 | $4.14 | 9,000 | — | — |
| 1988-05-23 | $4.17 | $4.17 | 47,700 | — | — |
| 1988-05-20 | $4.22 | $4.22 | 45,000 | — | — |
| 1988-05-19 | $4.17 | $4.17 | 7,200 | — | — |
| 1988-05-18 | $4.17 | $4.17 | 174,600 | — | — |
| 1988-05-17 | $4.22 | $4.22 | 25,200 | — | — |
| 1988-05-16 | $4.24 | $4.24 | 25,200 | — | — |
| 1988-05-13 | $4.17 | $4.17 | 0 | — | — |
| 1988-05-12 | $4.17 | $4.17 | 30,600 | — | — |
| 1988-05-11 | $4.14 | $4.14 | 0 | — | — |
| 1988-05-10 | $4.14 | $4.14 | 0 | — | — |
| 1988-05-09 | $4.14 | $4.14 | 1,323,000 | — | — |
| 1988-05-06 | $4.25 | $4.25 | 0 | — | — |
| 1988-05-05 | $4.25 | $4.25 | 117,900 | — | — |
| 1988-05-04 | $4.11 | $4.11 | 0 | — | — |
| 1988-05-03 | $4.11 | $4.11 | 8,100 | — | — |
| 1988-05-02 | $4.28 | $4.28 | 20,700 | — | — |
| 1988-04-29 | $4.28 | $4.28 | 2,700 | — | — |
| 1988-04-28 | $4.08 | $4.08 | 0 | — | — |
| 1988-04-27 | $4.08 | $4.08 | 4,500 | — | — |
| 1988-04-26 | $4.17 | $4.17 | 0 | — | — |
| 1988-04-25 | $4.17 | $4.17 | 9,000 | — | — |
| 1988-04-22 | $4.22 | $4.22 | 19,800 | — | — |
| 1988-04-21 | $4.17 | $4.17 | 139,500 | — | — |
| 1988-04-20 | $4.17 | $4.17 | 333,000 | — | — |
| 1988-04-19 | $4.39 | $4.39 | 1,800 | — | — |
| 1988-04-18 | $4.06 | $4.06 | 103,500 | — | — |
| 1988-04-15 | $4.22 | $4.22 | 110,700 | — | — |
| 1988-04-14 | $4.39 | $4.39 | 9,000 | — | — |
| 1988-04-13 | $4.17 | $4.17 | 10,800 | — | — |
| 1988-04-12 | $4.11 | $4.11 | 202,500 | — | — |
| 1988-04-11 | $4.08 | $4.08 | 135,000 | — | — |
| 1988-04-08 | $4.08 | $4.08 | 7,200 | — | — |
| 1988-04-07 | $4.06 | $4.06 | 2,700 | — | — |
| 1988-04-06 | $4.06 | $4.06 | 0 | — | — |
| 1988-04-05 | $4.06 | $4.06 | 4,500 | — | — |
| 1988-04-04 | $4.19 | $4.19 | 0 | — | — |
| 1988-03-31 | $4.19 | $4.19 | 15,300 | — | — |
| 1988-03-30 | $4.22 | $4.22 | 900 | — | — |
| 1988-03-29 | $4.06 | $4.06 | 3,600 | — | — |
| 1988-03-28 | $4.06 | $4.06 | 9,000 | — | — |
| 1988-03-25 | $4.28 | $4.28 | 1,800 | — | — |
| 1988-03-24 | $4.11 | $4.11 | 11,700 | — | — |
| 1988-03-23 | $3.94 | $3.94 | 0 | — | — |
| 1988-03-22 | $3.94 | $3.94 | 0 | — | — |
| 1988-03-21 | $3.94 | $3.94 | 270,900 | — | — |
| 1988-03-18 | $3.94 | $3.94 | 1,800 | — | — |
| 1988-03-17 | $3.94 | $3.94 | 0 | — | — |
| 1988-03-16 | $3.94 | $3.94 | 0 | — | — |
| 1988-03-15 | $3.94 | $3.94 | 18,900 | — | — |
| 1988-03-14 | $3.92 | $3.92 | 15,300 | — | — |
| 1988-03-11 | $3.78 | $3.78 | 36,000 | — | — |
| 1988-03-10 | $3.94 | $3.94 | 0 | — | — |
| 1988-03-09 | $3.94 | $3.94 | 13,500 | — | — |
| 1988-03-08 | $3.72 | $3.72 | 900 | — | — |
| 1988-03-07 | $3.61 | $3.61 | 6,300 | — | — |
| 1988-03-04 | $3.67 | $3.67 | 52,200 | — | — |
| 1988-03-03 | $3.78 | $3.78 | 0 | — | — |
| 1988-03-02 | $3.78 | $3.78 | 1,800 | — | — |
| 1988-03-01 | $3.78 | $3.78 | 900 | — | — |
| 1988-02-29 | $3.64 | $3.64 | 62,100 | — | — |
| 1988-02-26 | $3.67 | $3.67 | 1,800 | — | — |
| 1988-02-25 | $3.56 | $3.56 | 0 | — | — |
| 1988-02-24 | $3.56 | $3.56 | 44,100 | — | — |
| 1988-02-23 | $3.50 | $3.50 | 0 | — | — |
| 1988-02-22 | $3.50 | $3.50 | 4,500 | — | — |
| 1988-02-19 | $3.53 | $3.53 | 0 | — | — |
| 1988-02-18 | $3.53 | $3.53 | 0 | — | — |
| 1988-02-17 | $3.53 | $3.53 | 81,900 | — | — |
| 1988-02-16 | $3.67 | $3.67 | 900 | — | — |
| 1988-02-12 | $3.50 | $3.50 | 3,600 | — | — |
| 1988-02-11 | $3.50 | $3.50 | 1,800 | — | — |
| 1988-02-10 | $3.50 | $3.50 | 900 | — | — |
| 1988-02-09 | $3.50 | $3.50 | 16,200 | — | — |
| 1988-02-08 | $3.50 | $3.50 | 6,300 | — | — |
| 1988-02-05 | $3.50 | $3.50 | 0 | — | — |
| 1988-02-04 | $3.50 | $3.50 | 294,300 | — | — |
| 1988-02-03 | $3.50 | $3.50 | 900 | — | — |
| 1988-02-02 | $3.50 | $3.50 | 225,900 | — | — |
| 1988-02-01 | $3.50 | $3.50 | 900 | — | — |
| 1988-01-29 | $3.44 | $3.44 | 0 | — | — |
| 1988-01-28 | $3.44 | $3.44 | 9,900 | — | — |
| 1988-01-27 | $3.22 | $3.22 | 0 | — | — |
| 1988-01-26 | $3.22 | $3.22 | 126,000 | — | — |
| 1988-01-25 | $3.22 | $3.22 | 136,800 | — | — |
| 1988-01-22 | $3.17 | $3.17 | 23,400 | — | — |
| 1988-01-21 | $3.11 | $3.11 | 9,000 | — | — |
| 1988-01-20 | $3.11 | $3.11 | 36,900 | — | — |
| 1988-01-19 | $3.11 | $3.11 | 2,700 | — | — |
| 1988-01-18 | $3.00 | $3.00 | 12,600 | — | — |
| 1988-01-15 | $3.00 | $3.00 | 2,700 | — | — |
| 1988-01-14 | $3.00 | $3.00 | 3,600 | — | — |
| 1988-01-13 | $2.94 | $2.94 | 419,400 | — | — |
| 1988-01-12 | $2.89 | $2.89 | 0 | — | — |
| 1988-01-11 | $2.89 | $2.89 | 11,700 | — | — |
| 1988-01-08 | $2.89 | $2.89 | 28,800 | — | — |
| 1988-01-07 | $2.89 | $2.89 | 4,500 | — | — |
| 1988-01-06 | $2.89 | $2.89 | 8,100 | — | — |
| 1988-01-05 | $2.89 | $2.89 | 18,900 | — | — |
| 1988-01-04 | $2.83 | $2.83 | 32,400 | — | — |