Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $168.83 | $366.44 | 96,300 | — | — |
| 2023-12-28 | $168.81 | $366.39 | 84,500 | — | — |
| 2023-12-27 | $168.89 | $366.57 | 109,600 | — | — |
| 2023-12-26 | $168.25 | $365.18 | 131,200 | — | — |
| 2023-12-22 | $167.10 | $362.68 | 95,100 | — | — |
| 2023-12-21 | $166.28 | $360.90 | 195,800 | — | — |
| 2023-12-20 | $163.54 | $354.95 | 172,300 | — | — |
| 2023-12-19 | $166.24 | $360.81 | 234,000 | — | — |
| 2023-12-18 | $166.50 | $361.38 | 152,800 | — | — |
| 2023-12-15 | $165.29 | $358.75 | 443,000 | — | — |
| 2023-12-14 | $169.13 | $367.09 | 150,000 | — | — |
| 2023-12-13 | $170.17 | $369.34 | 185,100 | — | — |
| 2023-12-12 | $169.31 | $367.48 | 119,200 | — | — |
| 2023-12-11 | $169.35 | $367.56 | 98,300 | — | — |
| 2023-12-08 | $170.95 | $371.04 | 73,300 | — | — |
| 2023-12-07 | $171.32 | $371.84 | 128,200 | — | — |
| 2023-12-06 | $170.99 | $371.12 | 90,900 | — | — |
| 2023-12-05 | $173.89 | $377.42 | 75,400 | — | — |
| 2023-12-04 | $176.78 | $383.69 | 141,800 | — | — |
| 2023-12-01 | $176.37 | $382.80 | 117,200 | — | — |
| 2023-11-30 | $174.14 | $377.96 | 263,700 | — | — |
| 2023-11-29 | $170.20 | $369.41 | 141,400 | — | — |
| 2023-11-28 | $166.98 | $362.42 | 89,700 | — | — |
| 2023-11-27 | $168.07 | $364.79 | 111,400 | — | — |
| 2023-11-24 | $166.75 | $361.92 | 19,100 | — | — |
| 2023-11-22 | $166.19 | $360.71 | 66,100 | — | — |
| 2023-11-21 | $165.23 | $358.62 | 81,100 | — | — |
| 2023-11-20 | $167.74 | $364.07 | 86,100 | — | — |
| 2023-11-17 | $166.73 | $361.88 | 102,000 | — | — |
| 2023-11-16 | $165.83 | $359.92 | 116,000 | — | — |
| 2023-11-15 | $165.98 | $360.25 | 153,300 | — | — |
| 2023-11-14 | $165.65 | $359.53 | 140,900 | — | — |
| 2023-11-13 | $162.80 | $352.33 | 103,400 | — | — |
| 2023-11-10 | $160.28 | $346.87 | 61,300 | — | — |
| 2023-11-09 | $159.35 | $344.86 | 69,100 | — | — |
| 2023-11-08 | $157.75 | $341.40 | 111,100 | — | — |
| 2023-11-07 | $159.85 | $345.94 | 53,500 | — | — |
| 2023-11-06 | $159.73 | $345.68 | 91,400 | — | — |
| 2023-11-03 | $160.51 | $347.37 | 67,200 | — | — |
| 2023-11-02 | $159.09 | $344.30 | 80,300 | — | — |
| 2023-11-01 | $157.66 | $341.20 | 95,800 | — | — |
| 2023-10-31 | $157.88 | $341.68 | 167,100 | — | — |
| 2023-10-30 | $158.16 | $342.29 | 85,200 | — | — |
| 2023-10-27 | $157.60 | $341.07 | 143,300 | — | — |
| 2023-10-26 | $160.00 | $346.27 | 179,400 | — | — |
| 2023-10-25 | $159.18 | $344.49 | 248,900 | — | — |
| 2023-10-24 | $148.61 | $321.62 | 109,900 | — | — |
| 2023-10-23 | $147.97 | $320.23 | 104,500 | — | — |
| 2023-10-20 | $149.51 | $323.57 | 90,200 | — | — |
| 2023-10-19 | $150.95 | $326.68 | 135,900 | — | — |
| 2023-10-18 | $151.61 | $328.11 | 107,100 | — | — |
| 2023-10-17 | $155.77 | $337.11 | 209,700 | — | — |
| 2023-10-16 | $154.40 | $334.15 | 80,400 | — | — |
| 2023-10-13 | $153.03 | $331.18 | 67,200 | — | — |
| 2023-10-12 | $154.58 | $334.54 | 88,200 | — | — |
| 2023-10-11 | $156.17 | $337.98 | 136,300 | — | — |
| 2023-10-10 | $155.78 | $337.14 | 156,200 | — | — |
| 2023-10-09 | $156.05 | $337.72 | 102,000 | — | — |
| 2023-10-06 | $156.71 | $339.15 | 167,600 | — | — |
| 2023-10-05 | $157.89 | $341.70 | 85,200 | — | — |
| 2023-10-04 | $157.75 | $341.40 | 139,300 | — | — |
| 2023-10-03 | $155.05 | $335.56 | 65,700 | — | — |
| 2023-10-02 | $155.30 | $336.10 | 94,000 | — | — |
| 2023-09-29 | $157.65 | $341.18 | 131,700 | — | — |
| 2023-09-28 | $159.36 | $344.88 | 133,700 | — | — |
| 2023-09-27 | $158.08 | $342.11 | 151,300 | — | — |
| 2023-09-26 | $159.00 | $344.10 | 140,600 | — | — |
| 2023-09-25 | $162.38 | $351.42 | 93,700 | — | — |
| 2023-09-22 | $164.07 | $355.08 | 87,400 | — | — |
| 2023-09-21 | $165.46 | $358.08 | 69,000 | — | — |
| 2023-09-20 | $166.94 | $361.29 | 81,100 | — | — |
| 2023-09-19 | $168.67 | $365.03 | 92,100 | — | — |
| 2023-09-18 | $171.44 | $371.03 | 70,600 | — | — |
| 2023-09-15 | $172.38 | $373.06 | 314,100 | — | — |
| 2023-09-14 | $174.46 | $377.56 | 142,200 | — | — |
| 2023-09-13 | $172.93 | $374.25 | 139,900 | — | — |
| 2023-09-12 | $172.87 | $374.12 | 66,300 | — | — |
| 2023-09-11 | $173.06 | $374.53 | 85,300 | — | — |
| 2023-09-08 | $171.58 | $371.33 | 94,900 | — | — |
| 2023-09-07 | $172.64 | $373.62 | 155,400 | — | — |
| 2023-09-06 | $175.85 | $380.57 | 74,800 | — | — |
| 2023-09-05 | $175.72 | $380.29 | 112,300 | — | — |
| 2023-09-01 | $185.02 | $400.42 | 64,400 | — | — |
| 2023-08-31 | $182.68 | $395.35 | 70,700 | — | — |
| 2023-08-30 | $181.81 | $393.47 | 65,500 | — | — |
| 2023-08-29 | $180.86 | $391.41 | 82,700 | — | — |
| 2023-08-28 | $180.05 | $389.66 | 61,800 | — | — |
| 2023-08-25 | $180.45 | $390.53 | 149,600 | — | — |
| 2023-08-24 | $177.87 | $384.94 | 103,000 | — | — |
| 2023-08-23 | $179.17 | $387.76 | 63,200 | — | — |
| 2023-08-22 | $175.43 | $379.66 | 66,900 | — | — |
| 2023-08-21 | $175.23 | $379.23 | 89,600 | — | — |
| 2023-08-18 | $174.62 | $377.91 | 318,000 | — | — |
| 2023-08-17 | $173.68 | $375.87 | 139,000 | — | — |
| 2023-08-16 | $177.32 | $383.75 | 98,600 | — | — |
| 2023-08-15 | $176.80 | $382.63 | 112,700 | — | — |
| 2023-08-14 | $179.05 | $386.48 | 86,200 | — | — |
| 2023-08-11 | $178.22 | $384.69 | 165,000 | — | — |
| 2023-08-10 | $175.40 | $378.60 | 130,000 | — | — |
| 2023-08-09 | $175.31 | $378.41 | 82,400 | — | — |
| 2023-08-08 | $176.67 | $381.34 | 148,700 | — | — |
| 2023-08-07 | $175.83 | $379.53 | 169,300 | — | — |
| 2023-08-04 | $176.18 | $380.28 | 119,000 | — | — |
| 2023-08-03 | $178.54 | $385.38 | 157,300 | — | — |
| 2023-08-02 | $182.20 | $393.28 | 285,800 | — | — |
| 2023-08-01 | $179.82 | $388.14 | 327,600 | — | — |
| 2023-07-31 | $166.00 | $358.31 | 490,700 | — | — |
| 2023-07-28 | $166.88 | $360.21 | 90,500 | — | — |
| 2023-07-27 | $165.93 | $358.16 | 91,200 | — | — |
| 2023-07-26 | $166.50 | $359.39 | 126,600 | — | — |
| 2023-07-25 | $167.76 | $362.11 | 108,000 | — | — |
| 2023-07-24 | $167.37 | $361.27 | 87,400 | — | — |
| 2023-07-21 | $167.14 | $360.77 | 84,900 | — | — |
| 2023-07-20 | $167.50 | $361.55 | 132,600 | — | — |
| 2023-07-19 | $168.99 | $364.76 | 166,500 | — | — |
| 2023-07-18 | $169.54 | $365.95 | 131,000 | — | — |
| 2023-07-17 | $167.96 | $362.54 | 98,800 | — | — |
| 2023-07-14 | $166.28 | $358.91 | 136,600 | — | — |
| 2023-07-13 | $169.42 | $365.69 | 90,200 | — | — |
| 2023-07-12 | $168.61 | $363.94 | 140,700 | — | — |
| 2023-07-11 | $168.98 | $364.74 | 93,900 | — | — |
| 2023-07-10 | $167.17 | $360.84 | 185,800 | — | — |
| 2023-07-07 | $164.67 | $355.44 | 351,200 | — | — |
| 2023-07-06 | $164.48 | $355.03 | 292,200 | — | — |
| 2023-07-05 | $167.77 | $362.13 | 192,300 | — | — |
| 2023-07-03 | $169.63 | $366.15 | 147,100 | — | — |
| 2023-06-30 | $173.96 | $375.49 | 189,500 | — | — |
| 2023-06-29 | $173.01 | $373.44 | 135,700 | — | — |
| 2023-06-28 | $170.33 | $367.66 | 110,700 | — | — |
| 2023-06-27 | $167.85 | $362.30 | 197,400 | — | — |
| 2023-06-26 | $163.56 | $353.04 | 129,800 | — | — |
| 2023-06-23 | $162.32 | $350.37 | 317,800 | — | — |
| 2023-06-22 | $164.87 | $355.87 | 190,000 | — | — |
| 2023-06-21 | $165.89 | $358.07 | 224,800 | — | — |
| 2023-06-20 | $162.96 | $351.75 | 240,500 | — | — |
| 2023-06-16 | $161.75 | $349.14 | 497,600 | — | — |
| 2023-06-15 | $161.28 | $348.12 | 237,600 | — | — |
| 2023-06-14 | $159.54 | $344.37 | 195,500 | — | — |
| 2023-06-13 | $157.55 | $340.07 | 129,100 | — | — |
| 2023-06-12 | $155.04 | $334.65 | 275,800 | — | — |
| 2023-06-09 | $154.15 | $332.73 | 320,100 | — | — |
| 2023-06-08 | $147.98 | $319.41 | 108,100 | — | — |
| 2023-06-07 | $147.17 | $317.67 | 133,500 | — | — |
| 2023-06-06 | $143.98 | $310.78 | 89,200 | — | — |
| 2023-06-05 | $141.61 | $305.66 | 123,600 | — | — |
| 2023-06-02 | $142.85 | $308.34 | 113,300 | — | — |
| 2023-06-01 | $139.16 | $300.38 | 81,400 | — | — |
| 2023-05-31 | $137.56 | $296.92 | 122,200 | — | — |
| 2023-05-30 | $141.25 | $304.89 | 70,600 | — | — |
| 2023-05-26 | $141.15 | $304.67 | 89,300 | — | — |
| 2023-05-25 | $138.32 | $298.56 | 88,800 | — | — |
| 2023-05-24 | $142.82 | $308.28 | 107,600 | — | — |
| 2023-05-23 | $143.31 | $309.33 | 94,000 | — | — |
| 2023-05-22 | $144.71 | $312.36 | 99,500 | — | — |
| 2023-05-19 | $143.63 | $310.02 | 103,000 | — | — |
| 2023-05-18 | $145.11 | $313.22 | 82,500 | — | — |
| 2023-05-17 | $143.74 | $310.26 | 107,700 | — | — |
| 2023-05-16 | $142.51 | $307.61 | 114,600 | — | — |
| 2023-05-15 | $143.07 | $308.82 | 115,400 | — | — |
| 2023-05-12 | $143.47 | $308.66 | 177,100 | — | — |
| 2023-05-11 | $141.79 | $305.05 | 138,600 | — | — |
| 2023-05-10 | $141.46 | $304.34 | 151,300 | — | — |
| 2023-05-09 | $137.78 | $296.42 | 132,500 | — | — |
| 2023-05-08 | $135.27 | $291.02 | 79,000 | — | — |
| 2023-05-05 | $134.19 | $288.70 | 167,600 | — | — |
| 2023-05-04 | $127.85 | $275.06 | 199,300 | — | — |
| 2023-05-03 | $139.05 | $299.16 | 241,500 | — | — |
| 2023-05-02 | $132.43 | $284.91 | 290,000 | — | — |
| 2023-05-01 | $130.42 | $280.59 | 85,500 | — | — |
| 2023-04-28 | $129.75 | $279.15 | 93,600 | — | — |
| 2023-04-27 | $129.64 | $278.91 | 44,500 | — | — |
| 2023-04-26 | $127.72 | $274.78 | 77,600 | — | — |
| 2023-04-25 | $129.00 | $277.53 | 68,500 | — | — |
| 2023-04-24 | $130.50 | $280.76 | 51,200 | — | — |
| 2023-04-21 | $130.93 | $281.69 | 65,300 | — | — |
| 2023-04-20 | $130.68 | $281.15 | 61,100 | — | — |
| 2023-04-19 | $131.56 | $283.04 | 52,300 | — | — |
| 2023-04-18 | $131.40 | $282.70 | 55,300 | — | — |
| 2023-04-17 | $131.60 | $283.13 | 45,600 | — | — |
| 2023-04-14 | $130.75 | $281.30 | 48,200 | — | — |
| 2023-04-13 | $131.58 | $283.08 | 94,000 | — | — |
| 2023-04-12 | $131.59 | $283.11 | 63,800 | — | — |
| 2023-04-11 | $131.21 | $282.29 | 68,300 | — | — |
| 2023-04-10 | $131.08 | $282.01 | 89,200 | — | — |
| 2023-04-06 | $130.98 | $281.79 | 107,200 | — | — |
| 2023-04-05 | $130.46 | $280.67 | 361,700 | — | — |
| 2023-04-04 | $131.09 | $282.03 | 120,400 | — | — |
| 2023-04-03 | $133.52 | $287.26 | 95,100 | — | — |
| 2023-03-31 | $133.50 | $287.21 | 98,100 | — | — |
| 2023-03-30 | $132.19 | $284.40 | 68,600 | — | — |
| 2023-03-29 | $132.32 | $284.68 | 85,300 | — | — |
| 2023-03-28 | $131.98 | $283.94 | 86,100 | — | — |
| 2023-03-27 | $130.88 | $281.58 | 71,000 | — | — |
| 2023-03-24 | $129.61 | $278.85 | 94,700 | — | — |
| 2023-03-23 | $129.09 | $277.73 | 128,000 | — | — |
| 2023-03-22 | $129.81 | $279.28 | 117,600 | — | — |
| 2023-03-21 | $132.56 | $285.19 | 132,500 | — | — |
| 2023-03-20 | $131.99 | $283.97 | 100,600 | — | — |
| 2023-03-17 | $129.17 | $277.90 | 276,600 | — | — |
| 2023-03-16 | $133.34 | $286.87 | 117,300 | — | — |
| 2023-03-15 | $131.15 | $282.16 | 128,400 | — | — |
| 2023-03-14 | $133.71 | $287.67 | 149,400 | — | — |
| 2023-03-13 | $131.34 | $282.57 | 105,800 | — | — |
| 2023-03-10 | $133.15 | $286.46 | 148,100 | — | — |
| 2023-03-09 | $135.94 | $292.46 | 135,800 | — | — |
| 2023-03-08 | $137.83 | $296.53 | 225,000 | — | — |
| 2023-03-07 | $136.02 | $292.64 | 107,400 | — | — |
| 2023-03-06 | $136.47 | $293.60 | 109,600 | — | — |
| 2023-03-03 | $135.66 | $291.86 | 63,000 | — | — |
| 2023-03-02 | $135.09 | $290.64 | 66,600 | — | — |
| 2023-03-01 | $133.48 | $287.17 | 82,000 | — | — |
| 2023-02-28 | $134.35 | $289.04 | 144,100 | — | — |
| 2023-02-27 | $134.08 | $288.46 | 75,600 | — | — |
| 2023-02-24 | $134.45 | $289.26 | 112,200 | — | — |
| 2023-02-23 | $134.03 | $288.36 | 147,200 | — | — |
| 2023-02-22 | $133.63 | $287.49 | 69,500 | — | — |
| 2023-02-21 | $133.72 | $287.69 | 88,800 | — | — |
| 2023-02-17 | $140.20 | $301.63 | 202,900 | — | — |
| 2023-02-16 | $139.34 | $299.78 | 141,500 | — | — |
| 2023-02-15 | $137.56 | $295.95 | 119,400 | — | — |
| 2023-02-14 | $136.48 | $293.63 | 74,200 | — | — |
| 2023-02-13 | $137.70 | $296.25 | 52,500 | — | — |
| 2023-02-10 | $136.63 | $292.96 | 81,700 | — | — |
| 2023-02-09 | $135.89 | $291.37 | 85,800 | — | — |
| 2023-02-08 | $136.31 | $292.27 | 54,400 | — | — |
| 2023-02-07 | $137.40 | $294.61 | 126,500 | — | — |
| 2023-02-06 | $137.63 | $295.10 | 83,000 | — | — |
| 2023-02-03 | $140.35 | $300.94 | 86,400 | — | — |
| 2023-02-02 | $140.75 | $301.79 | 131,700 | — | — |
| 2023-02-01 | $139.06 | $298.17 | 111,600 | — | — |
| 2023-01-31 | $136.39 | $292.44 | 537,800 | — | — |
| 2023-01-30 | $133.72 | $286.72 | 90,100 | — | — |
| 2023-01-27 | $134.51 | $288.41 | 59,400 | — | — |
| 2023-01-26 | $134.00 | $287.32 | 93,100 | — | — |
| 2023-01-25 | $132.13 | $283.31 | 114,100 | — | — |
| 2023-01-24 | $130.75 | $280.35 | 147,800 | — | — |
| 2023-01-23 | $130.95 | $280.78 | 86,400 | — | — |
| 2023-01-20 | $132.28 | $283.63 | 115,200 | — | — |
| 2023-01-19 | $129.51 | $277.69 | 81,500 | — | — |
| 2023-01-18 | $132.36 | $283.80 | 100,900 | — | — |
| 2023-01-17 | $134.88 | $289.21 | 103,600 | — | — |
| 2023-01-13 | $134.94 | $289.34 | 75,400 | — | — |
| 2023-01-12 | $133.64 | $286.55 | 159,600 | — | — |
| 2023-01-11 | $132.45 | $284.00 | 125,400 | — | — |
| 2023-01-10 | $133.19 | $285.58 | 152,600 | — | — |
| 2023-01-09 | $133.16 | $285.52 | 183,200 | — | — |
| 2023-01-06 | $140.25 | $300.72 | 134,500 | — | — |
| 2023-01-05 | $141.16 | $302.67 | 201,100 | — | — |
| 2023-01-04 | $143.71 | $308.14 | 126,600 | — | — |
| 2023-01-03 | $143.27 | $307.20 | 109,100 | — | — |