Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.89 | $9.42 | 78,300 | — | — |
| 1998-12-30 | $7.63 | $9.11 | 9,000 | — | — |
| 1998-12-29 | $7.46 | $8.91 | 8,100 | — | — |
| 1998-12-28 | $7.50 | $8.96 | 0 | — | — |
| 1998-12-24 | $7.50 | $8.96 | 0 | — | — |
| 1998-12-23 | $7.50 | $8.96 | 55,800 | — | — |
| 1998-12-22 | $7.56 | $9.02 | 49,500 | — | — |
| 1998-12-21 | $7.78 | $9.29 | 900 | — | — |
| 1998-12-18 | $7.89 | $9.42 | 13,500 | — | — |
| 1998-12-17 | $7.61 | $9.09 | 0 | — | — |
| 1998-12-16 | $7.61 | $9.09 | 12,600 | — | — |
| 1998-12-15 | $7.61 | $9.09 | 4,500 | — | — |
| 1998-12-14 | $7.44 | $8.89 | 2,700 | — | — |
| 1998-12-11 | $7.72 | $9.22 | 900 | — | — |
| 1998-12-10 | $7.68 | $9.17 | 0 | — | — |
| 1998-12-09 | $7.68 | $9.17 | 61,200 | — | — |
| 1998-12-08 | $7.78 | $9.29 | 10,800 | — | — |
| 1998-12-07 | $7.78 | $9.29 | 20,700 | — | — |
| 1998-12-04 | $7.89 | $9.42 | 0 | — | — |
| 1998-12-03 | $7.89 | $9.42 | 18,900 | — | — |
| 1998-12-02 | $7.83 | $9.35 | 15,300 | — | — |
| 1998-12-01 | $7.61 | $9.09 | 7,200 | — | — |
| 1998-11-30 | $7.22 | $8.62 | 22,500 | — | — |
| 1998-11-27 | $7.17 | $8.56 | 0 | — | — |
| 1998-11-25 | $7.17 | $8.56 | 70,200 | — | — |
| 1998-11-24 | $7.44 | $8.89 | 4,500 | — | — |
| 1998-11-23 | $7.33 | $8.76 | 900 | — | — |
| 1998-11-20 | $7.33 | $8.76 | 2,700 | — | — |
| 1998-11-19 | $7.45 | $8.90 | 7,200 | — | — |
| 1998-11-18 | $7.86 | $9.39 | 13,500 | — | — |
| 1998-11-17 | $7.75 | $9.21 | 5,400 | — | — |
| 1998-11-16 | $7.82 | $9.29 | 96,300 | — | — |
| 1998-11-13 | $7.83 | $9.31 | 14,400 | — | — |
| 1998-11-12 | $7.75 | $9.21 | 7,200 | — | — |
| 1998-11-11 | $7.71 | $9.16 | 12,600 | — | — |
| 1998-11-10 | $7.75 | $9.21 | 0 | — | — |
| 1998-11-09 | $7.75 | $9.21 | 3,600 | — | — |
| 1998-11-06 | $7.73 | $9.18 | 0 | — | — |
| 1998-11-05 | $7.73 | $9.18 | 10,800 | — | — |
| 1998-11-04 | $7.50 | $8.91 | 3,600 | — | — |
| 1998-11-03 | $7.50 | $8.91 | 32,400 | — | — |
| 1998-11-02 | $7.78 | $9.25 | 69,300 | — | — |
| 1998-10-30 | $7.81 | $9.28 | 3,600 | — | — |
| 1998-10-29 | $7.83 | $9.31 | 36,000 | — | — |
| 1998-10-28 | $7.68 | $9.13 | 6,300 | — | — |
| 1998-10-27 | $7.83 | $9.31 | 34,200 | — | — |
| 1998-10-26 | $7.44 | $8.85 | 53,100 | — | — |
| 1998-10-23 | $8.31 | $9.87 | 10,800 | — | — |
| 1998-10-22 | $8.25 | $9.80 | 34,200 | — | — |
| 1998-10-21 | $8.28 | $9.84 | 50,400 | — | — |
| 1998-10-20 | $8.07 | $9.59 | 29,700 | — | — |
| 1998-10-19 | $7.88 | $9.36 | 6,300 | — | — |
| 1998-10-16 | $8.31 | $9.87 | 5,400 | — | — |
| 1998-10-15 | $8.14 | $9.67 | 0 | — | — |
| 1998-10-14 | $8.14 | $9.67 | 6,300 | — | — |
| 1998-10-13 | $8.06 | $9.57 | 8,100 | — | — |
| 1998-10-12 | $8.44 | $10.03 | 900 | — | — |
| 1998-10-09 | $8.33 | $9.90 | 19,800 | — | — |
| 1998-10-08 | $7.78 | $9.24 | 3,600 | — | — |
| 1998-10-07 | $8.56 | $10.17 | 41,400 | — | — |
| 1998-10-06 | $8.78 | $10.43 | 23,400 | — | — |
| 1998-10-05 | $8.22 | $9.77 | 13,500 | — | — |
| 1998-10-02 | $8.81 | $10.46 | 5,400 | — | — |
| 1998-10-01 | $8.74 | $10.38 | 18,000 | — | — |
| 1998-09-30 | $8.94 | $10.63 | 1,800 | — | — |
| 1998-09-29 | $9.00 | $10.69 | 0 | — | — |
| 1998-09-28 | $9.00 | $10.69 | 0 | — | — |
| 1998-09-25 | $9.00 | $10.69 | 9,900 | — | — |
| 1998-09-24 | $9.11 | $10.83 | 18,000 | — | — |
| 1998-09-23 | $9.52 | $11.31 | 31,500 | — | — |
| 1998-09-22 | $8.89 | $10.56 | 14,400 | — | — |
| 1998-09-21 | $8.89 | $10.56 | 21,600 | — | — |
| 1998-09-18 | $8.58 | $10.19 | 27,900 | — | — |
| 1998-09-17 | $7.97 | $9.47 | 9,900 | — | — |
| 1998-09-16 | $8.31 | $9.87 | 9,900 | — | — |
| 1998-09-15 | $8.22 | $9.77 | 900 | — | — |
| 1998-09-14 | $8.11 | $9.64 | 8,100 | — | — |
| 1998-09-11 | $8.22 | $9.77 | 45,900 | — | — |
| 1998-09-10 | $8.11 | $9.64 | 26,100 | — | — |
| 1998-09-09 | $8.06 | $9.57 | 11,700 | — | — |
| 1998-09-08 | $8.08 | $9.61 | 60,300 | — | — |
| 1998-09-04 | $8.06 | $9.57 | 900 | — | — |
| 1998-09-03 | $8.00 | $9.51 | 9,900 | — | — |
| 1998-09-02 | $8.06 | $9.57 | 7,200 | — | — |
| 1998-09-01 | $8.27 | $9.83 | 19,800 | — | — |
| 1998-08-31 | $8.20 | $9.75 | 27,000 | — | — |
| 1998-08-28 | $8.22 | $9.77 | 2,700 | — | — |
| 1998-08-27 | $8.67 | $10.30 | 245,700 | — | — |
| 1998-08-26 | $8.57 | $10.19 | 5,400 | — | — |
| 1998-08-25 | $8.40 | $9.99 | 2,700 | — | — |
| 1998-08-24 | $8.65 | $10.27 | 9,000 | — | — |
| 1998-08-21 | $8.63 | $10.25 | 45,000 | — | — |
| 1998-08-20 | $8.69 | $10.33 | 18,900 | — | — |
| 1998-08-19 | $8.44 | $10.03 | 7,200 | — | — |
| 1998-08-18 | $8.67 | $10.30 | 210,600 | — | — |
| 1998-08-17 | $8.44 | $10.03 | 20,700 | — | — |
| 1998-08-14 | $8.50 | $10.10 | 252,900 | — | — |
| 1998-08-13 | $8.29 | $9.85 | 15,300 | — | — |
| 1998-08-12 | $8.09 | $9.61 | 5,400 | — | — |
| 1998-08-11 | $7.90 | $9.35 | 8,100 | — | — |
| 1998-08-10 | $8.44 | $9.99 | 24,300 | — | — |
| 1998-08-07 | $8.11 | $9.59 | 15,300 | — | — |
| 1998-08-06 | $8.36 | $9.89 | 51,300 | — | — |
| 1998-08-05 | $7.72 | $9.13 | 27,000 | — | — |
| 1998-08-04 | $7.19 | $8.51 | 80,100 | — | — |
| 1998-08-03 | $7.44 | $8.80 | 24,300 | — | — |
| 1998-07-31 | $7.94 | $9.40 | 30,600 | — | — |
| 1998-07-30 | $7.92 | $9.36 | 42,300 | — | — |
| 1998-07-29 | $8.17 | $9.66 | 5,400 | — | — |
| 1998-07-28 | $8.33 | $9.85 | 11,700 | — | — |
| 1998-07-27 | $8.22 | $9.72 | 2,700 | — | — |
| 1998-07-24 | $8.38 | $9.90 | 2,700 | — | — |
| 1998-07-23 | $8.69 | $10.28 | 31,500 | — | — |
| 1998-07-22 | $8.49 | $10.04 | 19,800 | — | — |
| 1998-07-21 | $8.68 | $10.27 | 10,800 | — | — |
| 1998-07-20 | $9.06 | $10.71 | 43,200 | — | — |
| 1998-07-17 | $8.89 | $10.51 | 2,700 | — | — |
| 1998-07-16 | $8.87 | $10.49 | 89,100 | — | — |
| 1998-07-15 | $8.64 | $10.22 | 3,600 | — | — |
| 1998-07-14 | $8.64 | $10.22 | 9,000 | — | — |
| 1998-07-13 | $8.22 | $9.72 | 4,500 | — | — |
| 1998-07-10 | $8.22 | $9.72 | 4,500 | — | — |
| 1998-07-09 | $8.43 | $9.97 | 27,900 | — | — |
| 1998-07-08 | $8.28 | $9.80 | 0 | — | — |
| 1998-07-07 | $8.28 | $9.80 | 15,300 | — | — |
| 1998-07-06 | $8.22 | $9.72 | 7,200 | — | — |
| 1998-07-02 | $8.06 | $9.53 | 3,600 | — | — |
| 1998-07-01 | $8.22 | $9.72 | 18,000 | — | — |
| 1998-06-30 | $8.33 | $9.86 | 39,600 | — | — |
| 1998-06-29 | $7.96 | $9.41 | 21,600 | — | — |
| 1998-06-26 | $8.36 | $9.89 | 1,800 | — | — |
| 1998-06-25 | $8.11 | $9.59 | 32,400 | — | — |
| 1998-06-24 | $7.94 | $9.39 | 900 | — | — |
| 1998-06-23 | $7.85 | $9.28 | 425,700 | — | — |
| 1998-06-22 | $7.94 | $9.40 | 247,500 | — | — |
| 1998-06-19 | $8.01 | $9.48 | 37,800 | — | — |
| 1998-06-18 | $7.96 | $9.41 | 20,700 | — | — |
| 1998-06-17 | $8.00 | $9.46 | 63,900 | — | — |
| 1998-06-16 | $7.94 | $9.40 | 0 | — | — |
| 1998-06-15 | $7.94 | $9.40 | 20,700 | — | — |
| 1998-06-12 | $8.00 | $9.46 | 27,000 | — | — |
| 1998-06-11 | $7.94 | $9.40 | 3,600 | — | — |
| 1998-06-10 | $8.00 | $9.46 | 0 | — | — |
| 1998-06-09 | $8.00 | $9.46 | 18,000 | — | — |
| 1998-06-08 | $7.99 | $9.45 | 4,500 | — | — |
| 1998-06-05 | $8.01 | $9.47 | 900 | — | — |
| 1998-06-04 | $7.99 | $9.44 | 21,600 | — | — |
| 1998-06-03 | $8.01 | $9.48 | 31,500 | — | — |
| 1998-06-02 | $7.94 | $9.40 | 3,600 | — | — |
| 1998-06-01 | $8.00 | $9.46 | 0 | — | — |
| 1998-05-29 | $8.00 | $9.46 | 0 | — | — |
| 1998-05-28 | $8.00 | $9.46 | 26,100 | — | — |
| 1998-05-27 | $8.03 | $9.49 | 34,200 | — | — |
| 1998-05-26 | $7.89 | $9.33 | 5,400 | — | — |
| 1998-05-22 | $8.03 | $9.49 | 101,700 | — | — |
| 1998-05-21 | $8.00 | $9.46 | 239,400 | — | — |
| 1998-05-20 | $8.00 | $9.46 | 156,600 | — | — |
| 1998-05-19 | $7.90 | $9.29 | 13,500 | — | — |
| 1998-05-18 | $7.86 | $9.25 | 27,000 | — | — |
| 1998-05-15 | $7.93 | $9.33 | 2,700 | — | — |
| 1998-05-14 | $7.93 | $9.33 | 19,800 | — | — |
| 1998-05-13 | $7.94 | $9.35 | 29,700 | — | — |
| 1998-05-12 | $7.96 | $9.37 | 7,200 | — | — |
| 1998-05-11 | $7.93 | $9.33 | 10,800 | — | — |
| 1998-05-08 | $8.03 | $9.45 | 9,000 | — | — |
| 1998-05-07 | $8.03 | $9.45 | 65,700 | — | — |
| 1998-05-06 | $7.89 | $9.29 | 27,900 | — | — |
| 1998-05-05 | $7.89 | $9.29 | 4,500 | — | — |
| 1998-05-04 | $7.89 | $9.29 | 24,300 | — | — |
| 1998-05-01 | $7.99 | $9.40 | 6,300 | — | — |
| 1998-04-30 | $8.00 | $9.42 | 4,500 | — | — |
| 1998-04-29 | $7.88 | $9.27 | 21,600 | — | — |
| 1998-04-28 | $7.89 | $9.29 | 110,700 | — | — |
| 1998-04-27 | $7.88 | $9.27 | 42,300 | — | — |
| 1998-04-24 | $7.78 | $9.15 | 93,600 | — | — |
| 1998-04-23 | $7.85 | $9.24 | 32,400 | — | — |
| 1998-04-22 | $7.94 | $9.35 | 27,900 | — | — |
| 1998-04-21 | $7.89 | $9.29 | 1,800 | — | — |
| 1998-04-20 | $7.89 | $9.29 | 13,500 | — | — |
| 1998-04-17 | $7.89 | $9.29 | 27,000 | — | — |
| 1998-04-16 | $7.94 | $9.35 | 13,500 | — | — |
| 1998-04-15 | $7.83 | $9.22 | 54,000 | — | — |
| 1998-04-14 | $7.81 | $9.19 | 39,600 | — | — |
| 1998-04-13 | $7.72 | $9.09 | 26,100 | — | — |
| 1998-04-09 | $8.00 | $9.42 | 206,100 | — | — |
| 1998-04-08 | $7.99 | $9.41 | 11,700 | — | — |
| 1998-04-07 | $7.75 | $9.12 | 7,200 | — | — |
| 1998-04-06 | $7.99 | $9.40 | 0 | — | — |
| 1998-04-03 | $7.99 | $9.40 | 7,200 | — | — |
| 1998-04-02 | $7.78 | $9.15 | 0 | — | — |
| 1998-04-01 | $7.78 | $9.15 | 33,300 | — | — |
| 1998-03-31 | $7.67 | $9.02 | 48,600 | — | — |
| 1998-03-30 | $7.72 | $9.09 | 1,800 | — | — |
| 1998-03-27 | $7.44 | $8.76 | 26,100 | — | — |
| 1998-03-26 | $7.22 | $8.50 | 22,500 | — | — |
| 1998-03-25 | $7.33 | $8.63 | 18,000 | — | — |
| 1998-03-24 | $7.22 | $8.50 | 23,400 | — | — |
| 1998-03-23 | $7.14 | $8.40 | 7,200 | — | — |
| 1998-03-20 | $7.25 | $8.53 | 6,300 | — | — |
| 1998-03-19 | $7.10 | $8.35 | 12,600 | — | — |
| 1998-03-18 | $7.22 | $8.50 | 21,600 | — | — |
| 1998-03-17 | $7.17 | $8.44 | 13,500 | — | — |
| 1998-03-16 | $7.11 | $8.37 | 25,200 | — | — |
| 1998-03-13 | $7.03 | $8.27 | 4,500 | — | — |
| 1998-03-12 | $6.89 | $8.11 | 5,400 | — | — |
| 1998-03-11 | $6.89 | $8.11 | 9,000 | — | — |
| 1998-03-10 | $6.69 | $7.88 | 18,900 | — | — |
| 1998-03-09 | $6.68 | $7.86 | 67,500 | — | — |
| 1998-03-06 | $6.78 | $7.98 | 50,400 | — | — |
| 1998-03-05 | $6.72 | $7.91 | 33,300 | — | — |
| 1998-03-04 | $6.69 | $7.88 | 4,500 | — | — |
| 1998-03-03 | $6.94 | $8.17 | 18,000 | — | — |
| 1998-03-02 | $6.58 | $7.75 | 19,800 | — | — |
| 1998-02-27 | $6.89 | $8.11 | 9,900 | — | — |
| 1998-02-26 | $6.81 | $8.01 | 39,600 | — | — |
| 1998-02-25 | $6.66 | $7.84 | 1,800 | — | — |
| 1998-02-24 | $6.90 | $8.08 | 0 | — | — |
| 1998-02-23 | $6.90 | $8.08 | 900 | — | — |
| 1998-02-20 | $6.78 | $7.94 | 19,800 | — | — |
| 1998-02-19 | $6.69 | $7.84 | 3,600 | — | — |
| 1998-02-18 | $6.78 | $7.94 | 3,600 | — | — |
| 1998-02-17 | $6.83 | $8.00 | 3,600 | — | — |
| 1998-02-13 | $6.90 | $8.08 | 3,600 | — | — |
| 1998-02-12 | $6.68 | $7.82 | 0 | — | — |
| 1998-02-11 | $6.68 | $7.82 | 0 | — | — |
| 1998-02-10 | $6.68 | $7.82 | 13,500 | — | — |
| 1998-02-09 | $6.67 | $7.81 | 0 | — | — |
| 1998-02-06 | $6.67 | $7.81 | 3,600 | — | — |
| 1998-02-05 | $6.67 | $7.81 | 5,400 | — | — |
| 1998-02-04 | $6.78 | $7.94 | 23,400 | — | — |
| 1998-02-03 | $6.78 | $7.94 | 16,200 | — | — |
| 1998-02-02 | $6.58 | $7.71 | 20,700 | — | — |
| 1998-01-30 | $6.56 | $7.68 | 0 | — | — |
| 1998-01-29 | $6.56 | $7.68 | 3,600 | — | — |
| 1998-01-28 | $6.53 | $7.64 | 29,700 | — | — |
| 1998-01-27 | $6.44 | $7.55 | 3,600 | — | — |
| 1998-01-26 | $6.57 | $7.69 | 25,200 | — | — |
| 1998-01-23 | $6.53 | $7.64 | 27,000 | — | — |
| 1998-01-22 | $6.44 | $7.55 | 0 | — | — |
| 1998-01-21 | $6.44 | $7.55 | 900 | — | — |
| 1998-01-20 | $6.65 | $7.79 | 10,800 | — | — |
| 1998-01-16 | $6.81 | $7.97 | 55,800 | — | — |
| 1998-01-15 | $6.89 | $8.07 | 20,700 | — | — |
| 1998-01-14 | $6.44 | $7.55 | 7,200 | — | — |
| 1998-01-13 | $6.44 | $7.55 | 67,500 | — | — |
| 1998-01-12 | $6.97 | $8.17 | 7,200 | — | — |
| 1998-01-09 | $6.97 | $8.17 | 8,100 | — | — |
| 1998-01-08 | $7.24 | $8.47 | 4,500 | — | — |
| 1998-01-07 | $7.25 | $8.49 | 6,300 | — | — |
| 1998-01-06 | $7.44 | $8.72 | 5,400 | — | — |
| 1998-01-05 | $7.44 | $8.72 | 900 | — | — |
| 1998-01-02 | $7.50 | $8.78 | 14,400 | — | — |