Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $165.77 | $363.85 | 86,000 | — | — |
| 2024-12-30 | $165.89 | $364.11 | 88,700 | — | — |
| 2024-12-27 | $167.17 | $366.92 | 106,800 | — | — |
| 2024-12-26 | $168.11 | $368.98 | 421,200 | — | — |
| 2024-12-24 | $168.94 | $370.80 | 98,600 | — | — |
| 2024-12-23 | $166.21 | $364.81 | 166,400 | — | — |
| 2024-12-20 | $165.37 | $362.97 | 720,200 | — | — |
| 2024-12-19 | $167.52 | $367.69 | 309,200 | — | — |
| 2024-12-18 | $164.46 | $360.97 | 311,100 | — | — |
| 2024-12-17 | $168.97 | $370.87 | 129,500 | — | — |
| 2024-12-16 | $173.91 | $381.71 | 129,100 | — | — |
| 2024-12-13 | $174.41 | $382.81 | 89,500 | — | — |
| 2024-12-12 | $176.40 | $387.18 | 146,000 | — | — |
| 2024-12-11 | $177.78 | $390.21 | 255,400 | — | — |
| 2024-12-10 | $178.77 | $392.38 | 242,300 | — | — |
| 2024-12-09 | $177.81 | $390.27 | 283,100 | — | — |
| 2024-12-06 | $176.06 | $386.43 | 250,700 | — | — |
| 2024-12-05 | $173.46 | $380.72 | 247,400 | — | — |
| 2024-12-04 | $178.02 | $390.73 | 169,800 | — | — |
| 2024-12-03 | $174.34 | $382.66 | 198,300 | — | — |
| 2024-12-02 | $174.68 | $383.40 | 180,900 | — | — |
| 2024-11-29 | $173.81 | $381.49 | 100,800 | — | — |
| 2024-11-27 | $174.32 | $382.61 | 81,600 | — | — |
| 2024-11-26 | $174.78 | $383.62 | 176,500 | — | — |
| 2024-11-25 | $176.21 | $386.76 | 305,700 | — | — |
| 2024-11-22 | $174.98 | $384.06 | 253,200 | — | — |
| 2024-11-21 | $171.78 | $377.04 | 223,500 | — | — |
| 2024-11-20 | $171.82 | $377.13 | 199,700 | — | — |
| 2024-11-19 | $168.04 | $368.83 | 143,200 | — | — |
| 2024-11-18 | $169.39 | $371.79 | 118,600 | — | — |
| 2024-11-15 | $172.03 | $377.59 | 201,200 | — | — |
| 2024-11-14 | $172.74 | $378.03 | 157,900 | — | — |
| 2024-11-13 | $176.91 | $387.15 | 215,200 | — | — |
| 2024-11-12 | $175.61 | $384.31 | 135,200 | — | — |
| 2024-11-11 | $174.26 | $381.35 | 87,800 | — | — |
| 2024-11-08 | $173.56 | $379.82 | 115,700 | — | — |
| 2024-11-07 | $172.89 | $378.35 | 276,000 | — | — |
| 2024-11-06 | $173.69 | $380.10 | 191,600 | — | — |
| 2024-11-05 | $167.82 | $367.26 | 139,900 | — | — |
| 2024-11-04 | $164.01 | $358.92 | 148,600 | — | — |
| 2024-11-01 | $163.63 | $358.09 | 261,700 | — | — |
| 2024-10-31 | $165.95 | $363.17 | 277,300 | — | — |
| 2024-10-30 | $167.29 | $366.10 | 126,100 | — | — |
| 2024-10-29 | $168.00 | $367.65 | 156,900 | — | — |
| 2024-10-28 | $167.06 | $365.59 | 177,500 | — | — |
| 2024-10-25 | $166.12 | $363.54 | 189,800 | — | — |
| 2024-10-24 | $166.92 | $365.29 | 264,300 | — | — |
| 2024-10-23 | $167.41 | $366.36 | 215,900 | — | — |
| 2024-10-22 | $169.39 | $370.69 | 115,500 | — | — |
| 2024-10-21 | $170.86 | $373.91 | 79,700 | — | — |
| 2024-10-18 | $172.31 | $377.08 | 129,000 | — | — |
| 2024-10-17 | $173.37 | $379.40 | 83,700 | — | — |
| 2024-10-16 | $172.82 | $378.20 | 171,700 | — | — |
| 2024-10-15 | $175.03 | $383.04 | 292,600 | — | — |
| 2024-10-14 | $173.45 | $379.58 | 82,500 | — | — |
| 2024-10-11 | $172.50 | $377.50 | 103,800 | — | — |
| 2024-10-10 | $171.36 | $375.00 | 109,200 | — | — |
| 2024-10-09 | $173.01 | $378.62 | 118,100 | — | — |
| 2024-10-08 | $171.68 | $375.71 | 104,800 | — | — |
| 2024-10-07 | $171.20 | $374.65 | 156,100 | — | — |
| 2024-10-04 | $171.99 | $376.38 | 129,100 | — | — |
| 2024-10-03 | $171.54 | $375.40 | 95,400 | — | — |
| 2024-10-02 | $173.54 | $379.78 | 159,900 | — | — |
| 2024-10-01 | $171.64 | $375.62 | 161,300 | — | — |
| 2024-09-30 | $177.34 | $388.09 | 110,600 | — | — |
| 2024-09-27 | $176.98 | $387.30 | 104,700 | — | — |
| 2024-09-26 | $179.56 | $392.95 | 260,700 | — | — |
| 2024-09-25 | $178.45 | $390.52 | 124,300 | — | — |
| 2024-09-24 | $180.85 | $395.77 | 130,000 | — | — |
| 2024-09-23 | $182.29 | $398.92 | 128,500 | — | — |
| 2024-09-20 | $181.01 | $396.12 | 652,200 | — | — |
| 2024-09-19 | $184.68 | $404.15 | 226,800 | — | — |
| 2024-09-18 | $184.32 | $403.37 | 214,600 | — | — |
| 2024-09-17 | $179.41 | $392.62 | 170,900 | — | — |
| 2024-09-16 | $178.42 | $390.46 | 185,100 | — | — |
| 2024-09-13 | $176.43 | $386.10 | 198,400 | — | — |
| 2024-09-12 | $172.95 | $378.48 | 139,400 | — | — |
| 2024-09-11 | $171.35 | $374.98 | 197,900 | — | — |
| 2024-09-10 | $171.86 | $376.10 | 133,800 | — | — |
| 2024-09-09 | $170.75 | $373.67 | 706,800 | — | — |
| 2024-09-06 | $167.77 | $367.15 | 108,500 | — | — |
| 2024-09-05 | $172.41 | $377.30 | 60,000 | — | — |
| 2024-09-04 | $174.01 | $380.80 | 106,600 | — | — |
| 2024-09-03 | $175.87 | $384.87 | 133,800 | — | — |
| 2024-08-30 | $182.63 | $399.67 | 102,000 | — | — |
| 2024-08-29 | $179.50 | $392.82 | 95,600 | — | — |
| 2024-08-28 | $178.76 | $391.20 | 112,500 | — | — |
| 2024-08-27 | $177.81 | $389.12 | 113,700 | — | — |
| 2024-08-26 | $177.99 | $389.51 | 91,500 | — | — |
| 2024-08-23 | $176.92 | $387.17 | 100,000 | — | — |
| 2024-08-22 | $177.24 | $387.87 | 83,900 | — | — |
| 2024-08-21 | $178.27 | $390.13 | 101,200 | — | — |
| 2024-08-20 | $176.32 | $385.86 | 95,300 | — | — |
| 2024-08-19 | $176.30 | $385.82 | 113,000 | — | — |
| 2024-08-16 | $176.75 | $386.80 | 214,800 | — | — |
| 2024-08-15 | $179.86 | $393.61 | 116,700 | — | — |
| 2024-08-14 | $179.04 | $390.70 | 52,500 | — | — |
| 2024-08-13 | $178.76 | $390.08 | 105,500 | — | — |
| 2024-08-12 | $176.82 | $385.85 | 92,100 | — | — |
| 2024-08-09 | $177.00 | $386.24 | 87,900 | — | — |
| 2024-08-08 | $177.25 | $386.79 | 78,200 | — | — |
| 2024-08-07 | $173.04 | $377.60 | 83,900 | — | — |
| 2024-08-06 | $175.36 | $382.67 | 125,900 | — | — |
| 2024-08-05 | $175.83 | $383.69 | 89,800 | — | — |
| 2024-08-02 | $181.69 | $396.48 | 109,100 | — | — |
| 2024-08-01 | $184.89 | $403.46 | 118,100 | — | — |
| 2024-07-31 | $188.65 | $411.67 | 176,900 | — | — |
| 2024-07-30 | $187.46 | $409.07 | 94,600 | — | — |
| 2024-07-29 | $188.50 | $411.34 | 108,800 | — | — |
| 2024-07-26 | $189.58 | $413.70 | 175,500 | — | — |
| 2024-07-25 | $191.78 | $418.50 | 309,500 | — | — |
| 2024-07-24 | $192.02 | $419.02 | 164,600 | — | — |
| 2024-07-23 | $195.13 | $425.81 | 88,300 | — | — |
| 2024-07-22 | $194.99 | $425.50 | 151,000 | — | — |
| 2024-07-19 | $190.34 | $415.35 | 152,600 | — | — |
| 2024-07-18 | $190.81 | $416.38 | 167,100 | — | — |
| 2024-07-17 | $194.92 | $425.35 | 162,200 | — | — |
| 2024-07-16 | $199.90 | $436.22 | 146,300 | — | — |
| 2024-07-15 | $193.39 | $422.01 | 141,400 | — | — |
| 2024-07-12 | $193.06 | $421.29 | 121,400 | — | — |
| 2024-07-11 | $191.77 | $418.47 | 184,400 | — | — |
| 2024-07-10 | $187.46 | $409.07 | 116,000 | — | — |
| 2024-07-09 | $185.87 | $405.60 | 106,900 | — | — |
| 2024-07-08 | $185.50 | $404.79 | 138,600 | — | — |
| 2024-07-05 | $184.23 | $402.02 | 179,900 | — | — |
| 2024-07-03 | $185.00 | $403.70 | 125,300 | — | — |
| 2024-07-02 | $184.69 | $403.03 | 139,000 | — | — |
| 2024-07-01 | $185.11 | $403.94 | 216,200 | — | — |
| 2024-06-28 | $187.69 | $409.57 | 315,300 | — | — |
| 2024-06-27 | $187.74 | $409.68 | 200,900 | — | — |
| 2024-06-26 | $187.73 | $409.66 | 241,200 | — | — |
| 2024-06-25 | $188.00 | $410.25 | 263,200 | — | — |
| 2024-06-24 | $190.77 | $416.29 | 229,400 | — | — |
| 2024-06-21 | $188.68 | $411.73 | 562,100 | — | — |
| 2024-06-20 | $186.70 | $407.41 | 228,500 | — | — |
| 2024-06-18 | $184.81 | $403.29 | 194,600 | — | — |
| 2024-06-17 | $181.80 | $396.72 | 186,500 | — | — |
| 2024-06-14 | $178.01 | $388.45 | 168,700 | — | — |
| 2024-06-13 | $178.33 | $389.15 | 141,900 | — | — |
| 2024-06-12 | $176.82 | $385.85 | 133,700 | — | — |
| 2024-06-11 | $172.71 | $376.88 | 132,400 | — | — |
| 2024-06-10 | $172.31 | $376.01 | 163,600 | — | — |
| 2024-06-07 | $171.23 | $373.65 | 93,400 | — | — |
| 2024-06-06 | $174.43 | $380.64 | 131,700 | — | — |
| 2024-06-05 | $176.03 | $384.13 | 206,300 | — | — |
| 2024-06-04 | $176.65 | $385.48 | 142,600 | — | — |
| 2024-06-03 | $176.40 | $384.93 | 186,800 | — | — |
| 2024-05-31 | $180.00 | $392.79 | 247,200 | — | — |
| 2024-05-30 | $178.55 | $389.63 | 159,400 | — | — |
| 2024-05-29 | $178.61 | $389.76 | 176,500 | — | — |
| 2024-05-28 | $181.94 | $397.02 | 108,600 | — | — |
| 2024-05-24 | $187.63 | $409.44 | 96,400 | — | — |
| 2024-05-23 | $189.14 | $412.74 | 123,800 | — | — |
| 2024-05-22 | $189.75 | $414.07 | 143,300 | — | — |
| 2024-05-21 | $189.93 | $414.46 | 118,900 | — | — |
| 2024-05-20 | $191.55 | $417.99 | 155,800 | — | — |
| 2024-05-17 | $189.15 | $412.76 | 177,200 | — | — |
| 2024-05-16 | $189.26 | $413.00 | 145,200 | — | — |
| 2024-05-15 | $192.11 | $419.22 | 153,100 | — | — |
| 2024-05-14 | $189.03 | $412.50 | 152,000 | — | — |
| 2024-05-13 | $189.03 | $411.38 | 99,400 | — | — |
| 2024-05-10 | $189.78 | $413.02 | 99,000 | — | — |
| 2024-05-09 | $189.68 | $412.80 | 93,800 | — | — |
| 2024-05-08 | $187.59 | $408.25 | 218,800 | — | — |
| 2024-05-07 | $187.98 | $409.10 | 246,600 | — | — |
| 2024-05-06 | $185.22 | $403.09 | 163,600 | — | — |
| 2024-05-03 | $183.93 | $400.28 | 134,800 | — | — |
| 2024-05-02 | $185.32 | $403.31 | 166,000 | — | — |
| 2024-05-01 | $182.82 | $397.87 | 202,600 | — | — |
| 2024-04-30 | $180.40 | $392.60 | 395,600 | — | — |
| 2024-04-29 | $188.04 | $409.23 | 212,500 | — | — |
| 2024-04-26 | $188.78 | $410.84 | 99,800 | — | — |
| 2024-04-25 | $188.71 | $410.69 | 81,100 | — | — |
| 2024-04-24 | $190.72 | $415.06 | 157,800 | — | — |
| 2024-04-23 | $190.04 | $413.58 | 75,500 | — | — |
| 2024-04-22 | $187.72 | $408.53 | 82,500 | — | — |
| 2024-04-19 | $185.38 | $403.44 | 91,200 | — | — |
| 2024-04-18 | $185.55 | $403.81 | 84,100 | — | — |
| 2024-04-17 | $185.91 | $404.59 | 115,400 | — | — |
| 2024-04-16 | $187.00 | $406.96 | 69,400 | — | — |
| 2024-04-15 | $187.76 | $408.62 | 95,700 | — | — |
| 2024-04-12 | $190.30 | $414.15 | 103,200 | — | — |
| 2024-04-11 | $193.35 | $420.78 | 87,500 | — | — |
| 2024-04-10 | $192.23 | $418.35 | 64,000 | — | — |
| 2024-04-09 | $193.57 | $421.26 | 105,100 | — | — |
| 2024-04-08 | $193.77 | $421.70 | 103,000 | — | — |
| 2024-04-05 | $194.81 | $423.96 | 224,100 | — | — |
| 2024-04-04 | $190.73 | $415.08 | 99,300 | — | — |
| 2024-04-03 | $191.86 | $417.54 | 202,000 | — | — |
| 2024-04-02 | $190.75 | $415.13 | 136,100 | — | — |
| 2024-04-01 | $190.92 | $415.50 | 139,800 | — | — |
| 2024-03-28 | $193.59 | $421.31 | 99,500 | — | — |
| 2024-03-27 | $193.21 | $420.48 | 138,100 | — | — |
| 2024-03-26 | $193.85 | $421.87 | 165,200 | — | — |
| 2024-03-25 | $188.97 | $411.25 | 95,800 | — | — |
| 2024-03-22 | $187.47 | $407.99 | 114,800 | — | — |
| 2024-03-21 | $187.28 | $407.57 | 196,900 | — | — |
| 2024-03-20 | $182.91 | $398.06 | 141,600 | — | — |
| 2024-03-19 | $184.06 | $400.57 | 125,400 | — | — |
| 2024-03-18 | $183.13 | $398.54 | 97,700 | — | — |
| 2024-03-15 | $183.08 | $398.43 | 377,200 | — | — |
| 2024-03-14 | $183.65 | $399.67 | 100,800 | — | — |
| 2024-03-13 | $186.81 | $406.55 | 101,000 | — | — |
| 2024-03-12 | $186.92 | $406.79 | 101,700 | — | — |
| 2024-03-11 | $185.10 | $402.83 | 90,900 | — | — |
| 2024-03-08 | $185.92 | $404.61 | 77,800 | — | — |
| 2024-03-07 | $185.91 | $404.59 | 86,200 | — | — |
| 2024-03-06 | $186.12 | $405.05 | 95,600 | — | — |
| 2024-03-05 | $183.97 | $400.37 | 102,500 | — | — |
| 2024-03-04 | $186.38 | $405.62 | 116,400 | — | — |
| 2024-03-01 | $183.03 | $398.33 | 141,600 | — | — |
| 2024-02-29 | $184.15 | $400.76 | 184,500 | — | — |
| 2024-02-28 | $182.92 | $398.09 | 104,000 | — | — |
| 2024-02-27 | $182.00 | $396.08 | 89,700 | — | — |
| 2024-02-26 | $182.74 | $397.69 | 124,500 | — | — |
| 2024-02-23 | $180.04 | $391.82 | 169,200 | — | — |
| 2024-02-22 | $179.70 | $391.08 | 164,800 | — | — |
| 2024-02-21 | $175.40 | $381.72 | 139,900 | — | — |
| 2024-02-20 | $177.30 | $385.86 | 143,400 | — | — |
| 2024-02-16 | $178.45 | $388.36 | 172,300 | — | — |
| 2024-02-15 | $177.94 | $387.25 | 339,300 | — | — |
| 2024-02-14 | $176.48 | $384.07 | 266,500 | — | — |
| 2024-02-13 | $175.05 | $379.94 | 169,700 | — | — |
| 2024-02-12 | $177.48 | $385.21 | 181,900 | — | — |
| 2024-02-09 | $178.09 | $386.53 | 169,400 | — | — |
| 2024-02-08 | $173.97 | $377.59 | 131,800 | — | — |
| 2024-02-07 | $171.06 | $371.28 | 121,700 | — | — |
| 2024-02-06 | $169.62 | $368.15 | 266,900 | — | — |
| 2024-02-05 | $166.85 | $362.14 | 99,500 | — | — |
| 2024-02-02 | $168.66 | $366.07 | 91,600 | — | — |
| 2024-02-01 | $167.55 | $363.66 | 150,100 | — | — |
| 2024-01-31 | $165.03 | $358.19 | 347,100 | — | — |
| 2024-01-30 | $167.54 | $363.64 | 125,400 | — | — |
| 2024-01-29 | $167.82 | $364.24 | 98,700 | — | — |
| 2024-01-26 | $166.08 | $360.47 | 79,000 | — | — |
| 2024-01-25 | $166.02 | $360.34 | 98,800 | — | — |
| 2024-01-24 | $167.44 | $363.42 | 133,000 | — | — |
| 2024-01-23 | $167.74 | $364.07 | 134,000 | — | — |
| 2024-01-22 | $167.07 | $362.62 | 194,600 | — | — |
| 2024-01-19 | $162.90 | $353.56 | 67,800 | — | — |
| 2024-01-18 | $163.61 | $355.11 | 101,100 | — | — |
| 2024-01-17 | $161.63 | $350.81 | 74,500 | — | — |
| 2024-01-16 | $163.00 | $353.78 | 93,200 | — | — |
| 2024-01-12 | $165.11 | $358.36 | 110,900 | — | — |
| 2024-01-11 | $165.75 | $359.75 | 127,600 | — | — |
| 2024-01-10 | $165.52 | $359.25 | 71,500 | — | — |
| 2024-01-09 | $164.48 | $356.99 | 84,800 | — | — |
| 2024-01-08 | $164.77 | $357.62 | 121,200 | — | — |
| 2024-01-05 | $161.09 | $349.64 | 257,400 | — | — |
| 2024-01-04 | $163.73 | $355.37 | 317,000 | — | — |
| 2024-01-03 | $165.07 | $358.27 | 196,800 | — | — |
| 2024-01-02 | $167.94 | $364.50 | 145,800 | — | — |