Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $189.26 | 19,977 |
| 2026-09-03 | — | — | — | $188.21 | 21,345 |
| 2026-09-02 | — | — | — | $187.06 | 18,007 |
| 2026-09-01 | — | — | — | $186.87 | 12,800 |
| 2026-08-31 | — | — | — | $188.69 | 19,557 |
| 2026-08-28 | — | — | — | $191.58 | 14,324 |
| 2026-08-27 | $191.67 | $429.83 | 172,400 | $189.73 | 8,841 |
| 2026-08-26 | $190.52 | $427.25 | 183,800 | $190.39 | 6,909 |
| 2026-08-25 | $187.69 | $420.91 | 193,900 | $190.74 | 10,189 |
| 2026-08-24 | $188.90 | $423.62 | 301,500 | $190.01 | 15,301 |
| 2026-08-21 | $189.43 | $424.81 | 181,000 | $189.50 | 8,053 |
| 2026-08-20 | $188.44 | $422.59 | 182,600 | $189.48 | 5,280 |
| 2026-08-19 | $189.43 | $424.81 | 214,400 | $190.30 | 16,665 |
| 2026-08-18 | $189.38 | $424.70 | 227,200 | $188.38 | 11,871 |
| 2026-08-17 | $189.14 | $424.16 | 187,200 | $187.59 | 7,687 |
| 2026-08-14 | $189.13 | $424.14 | 258,200 | $189.03 | 10,513 |
| 2026-08-13 | $189.77 | $424.36 | 321,000 | $193.78 | 16,491 |
| 2026-08-12 | $192.04 | $429.44 | 231,800 | $192.44 | 13,946 |
| 2026-08-11 | $192.96 | $431.49 | 228,400 | $193.99 | 9,660 |
| 2026-08-10 | $193.13 | $431.87 | 263,500 | $193.97 | 9,822 |
| 2026-08-07 | $194.19 | $434.24 | 471,400 | $193.77 | 25,319 |
| 2026-08-06 | $193.96 | $433.73 | 423,400 | $193.91 | 27,191 |
| 2026-08-05 | $192.81 | $431.16 | 431,900 | $191.83 | 30,501 |
| 2026-08-04 | $193.23 | $432.10 | 391,200 | $187.96 | 15,710 |
| 2026-08-03 | $192.46 | $430.37 | 433,100 | $188.79 | 27,010 |
| 2026-07-31 | $190.27 | $425.48 | 721,900 | $183.07 | 32,751 |
| 2026-07-30 | $174.35 | $389.88 | 220,100 | $178.27 | 20,896 |
| 2026-07-29 | $175.81 | $393.14 | 203,200 | $176.76 | 19,329 |
| 2026-07-28 | $179.73 | $401.91 | 341,400 | $177.48 | 23,950 |
| 2026-07-27 | $175.63 | $392.74 | 163,200 | $175.61 | 10,679 |
| 2026-07-24 | $174.64 | $390.53 | 199,100 | $175.11 | 13,569 |
| 2026-07-23 | $174.06 | $389.23 | 219,600 | $171.94 | 14,237 |
| 2026-07-22 | $171.83 | $384.24 | 224,700 | $170.01 | 14,771 |
| 2026-07-21 | $169.99 | $380.13 | 452,100 | $171.76 | 47,385 |
| 2026-07-20 | $171.13 | $382.68 | 215,800 | $172.56 | 16,846 |
| 2026-07-17 | $171.03 | $382.45 | 186,000 | — | — |
| 2026-07-16 | $173.39 | $387.73 | 224,000 | — | — |
| 2026-07-15 | $169.00 | $377.91 | 119,200 | — | — |
| 2026-07-14 | $167.83 | $375.30 | 193,600 | — | — |
| 2026-07-13 | $168.56 | $376.93 | 244,900 | — | — |
| 2026-07-10 | $170.61 | $381.51 | 252,700 | — | — |
| 2026-07-09 | $167.85 | $375.34 | 229,400 | — | — |
| 2026-07-08 | $167.41 | $374.36 | 336,400 | — | — |
| 2026-07-07 | $170.34 | $380.91 | 257,800 | — | — |
| 2026-07-06 | $172.19 | $385.05 | 266,900 | — | — |
| 2026-07-02 | $171.48 | $383.46 | 218,300 | — | — |
| 2026-07-01 | $170.28 | $380.78 | 355,800 | — | — |
| 2026-06-30 | $174.58 | $390.39 | 336,400 | — | — |
| 2026-06-29 | $172.06 | $384.76 | 465,600 | — | — |
| 2026-06-26 | $170.46 | $381.18 | 478,800 | — | — |
| 2026-06-25 | $167.62 | $374.83 | 316,700 | — | — |
| 2026-06-24 | $165.29 | $369.62 | 248,400 | — | — |
| 2026-06-23 | $162.66 | $363.74 | 287,800 | — | — |
| 2026-06-22 | $163.95 | $366.62 | 299,900 | — | — |
| 2026-06-18 | $164.39 | $367.61 | 824,200 | — | — |
| 2026-06-17 | $160.20 | $358.24 | 341,100 | — | — |
| 2026-06-16 | $162.54 | $363.47 | 294,500 | — | — |
| 2026-06-15 | $162.48 | $363.33 | 343,900 | — | — |
| 2026-06-12 | $159.89 | $357.54 | 370,500 | — | — |
| 2026-06-11 | $159.49 | $356.65 | 364,400 | — | — |
| 2026-06-10 | $156.28 | $349.47 | 529,300 | — | — |
| 2026-06-09 | $160.77 | $359.51 | 412,700 | — | — |
| 2026-06-08 | $158.94 | $355.42 | 337,100 | — | — |
| 2026-06-05 | $161.30 | $360.70 | 282,200 | — | — |
| 2026-06-04 | $161.51 | $361.17 | 274,600 | — | — |
| 2026-06-03 | $164.59 | $368.05 | 400,300 | — | — |
| 2026-06-02 | $163.27 | $365.10 | 217,200 | — | — |
| 2026-06-01 | $163.13 | $364.79 | 390,900 | — | — |
| 2026-05-29 | $165.80 | $370.76 | 456,300 | — | — |
| 2026-05-28 | $170.21 | $380.62 | 431,100 | — | — |
| 2026-05-27 | $171.70 | $383.95 | 556,000 | — | — |
| 2026-05-26 | $173.23 | $387.37 | 313,000 | — | — |
| 2026-05-22 | $170.95 | $382.27 | 194,300 | — | — |
| 2026-05-21 | $168.55 | $376.91 | 218,200 | — | — |
| 2026-05-20 | $168.96 | $377.82 | 223,300 | — | — |
| 2026-05-19 | $165.11 | $369.22 | 193,400 | — | — |
| 2026-05-18 | $169.52 | $379.08 | 213,200 | — | — |
| 2026-05-15 | $171.24 | $382.92 | 378,200 | — | — |
| 2026-05-14 | $174.69 | $389.43 | 361,100 | — | — |
| 2026-05-13 | $172.48 | $384.50 | 478,600 | — | — |
| 2026-05-12 | $169.55 | $377.97 | 308,000 | — | — |
| 2026-05-11 | $168.57 | $375.79 | 241,300 | — | — |
| 2026-05-08 | $169.94 | $378.84 | 221,400 | — | — |
| 2026-05-07 | $171.90 | $383.21 | 420,800 | — | — |
| 2026-05-06 | $173.97 | $387.83 | 445,700 | — | — |
| 2026-05-05 | $168.87 | $376.46 | 492,900 | — | — |
| 2026-05-04 | $165.26 | $368.41 | 196,600 | — | — |
| 2026-05-01 | $165.79 | $369.59 | 201,300 | — | — |
| 2026-04-30 | $166.39 | $370.93 | 250,700 | — | — |
| 2026-04-29 | $164.13 | $365.89 | 247,600 | — | — |
| 2026-04-28 | $167.26 | $372.87 | 335,900 | — | — |
| 2026-04-27 | $170.95 | $381.09 | 198,800 | — | — |
| 2026-04-24 | $169.85 | $378.64 | 195,800 | — | — |
| 2026-04-23 | $172.31 | $384.12 | 146,900 | — | — |
| 2026-04-22 | $170.10 | $379.20 | 148,400 | — | — |
| 2026-04-21 | $171.81 | $383.01 | 143,600 | — | — |
| 2026-04-20 | $173.50 | $386.78 | 279,100 | — | — |
| 2026-04-17 | $173.21 | $386.13 | 374,500 | — | — |
| 2026-04-16 | $165.17 | $368.21 | 440,800 | — | — |
| 2026-04-15 | $165.89 | $369.81 | 248,000 | — | — |
| 2026-04-14 | $171.57 | $382.48 | 268,900 | — | — |
| 2026-04-13 | $172.47 | $384.48 | 194,300 | — | — |
| 2026-04-10 | $172.23 | $383.95 | 137,200 | — | — |
| 2026-04-09 | $171.42 | $382.14 | 219,700 | — | — |
| 2026-04-08 | $171.33 | $381.94 | 307,500 | — | — |
| 2026-04-07 | $165.76 | $369.52 | 216,400 | — | — |
| 2026-04-06 | $165.66 | $369.30 | 108,500 | — | — |
| 2026-04-02 | $165.12 | $368.10 | 192,200 | — | — |
| 2026-04-01 | $166.35 | $370.84 | 211,600 | — | — |
| 2026-03-31 | $163.95 | $365.49 | 447,000 | — | — |
| 2026-03-30 | $160.69 | $358.22 | 297,100 | — | — |
| 2026-03-27 | $165.26 | $368.41 | 205,200 | — | — |
| 2026-03-26 | $167.69 | $373.83 | 279,400 | — | — |
| 2026-03-25 | $176.03 | $392.42 | 214,300 | — | — |
| 2026-03-24 | $174.98 | $390.08 | 165,500 | — | — |
| 2026-03-23 | $173.55 | $386.89 | 198,200 | — | — |
| 2026-03-20 | $170.14 | $379.29 | 329,900 | — | — |
| 2026-03-19 | $172.78 | $385.17 | 161,400 | — | — |
| 2026-03-18 | $173.53 | $386.84 | 214,900 | — | — |
| 2026-03-17 | $176.61 | $393.71 | 175,300 | — | — |
| 2026-03-16 | $176.69 | $393.89 | 193,200 | — | — |
| 2026-03-13 | $177.22 | $395.07 | 205,300 | — | — |
| 2026-03-12 | $179.44 | $400.02 | 163,900 | — | — |
| 2026-03-11 | $183.55 | $409.18 | 147,700 | — | — |
| 2026-03-10 | $183.05 | $408.07 | 172,900 | — | — |
| 2026-03-09 | $184.86 | $412.10 | 140,200 | — | — |
| 2026-03-06 | $183.43 | $408.91 | 162,600 | — | — |
| 2026-03-05 | $187.61 | $418.23 | 139,400 | — | — |
| 2026-03-04 | $192.73 | $429.65 | 168,200 | — | — |
| 2026-03-03 | $193.90 | $432.25 | 187,400 | — | — |
| 2026-03-02 | $198.18 | $441.80 | 164,900 | — | — |
| 2026-02-27 | $195.41 | $435.62 | 214,000 | — | — |
| 2026-02-26 | $196.02 | $436.98 | 196,700 | — | — |
| 2026-02-25 | $195.65 | $436.16 | 239,400 | — | — |
| 2026-02-24 | $196.31 | $437.63 | 171,000 | — | — |
| 2026-02-23 | $194.80 | $434.26 | 217,700 | — | — |
| 2026-02-20 | $197.06 | $439.30 | 351,600 | — | — |
| 2026-02-19 | $198.00 | $441.39 | 199,300 | — | — |
| 2026-02-18 | $199.79 | $445.39 | 205,400 | — | — |
| 2026-02-17 | $202.14 | $450.62 | 258,300 | — | — |
| 2026-02-13 | $201.94 | $450.18 | 257,500 | — | — |
| 2026-02-12 | $203.08 | $451.54 | 277,800 | — | — |
| 2026-02-11 | $196.76 | $437.49 | 218,000 | — | — |
| 2026-02-10 | $194.66 | $432.82 | 167,600 | — | — |
| 2026-02-09 | $194.61 | $432.71 | 164,300 | — | — |
| 2026-02-06 | $193.13 | $429.41 | 244,200 | — | — |
| 2026-02-05 | $187.16 | $416.14 | 227,800 | — | — |
| 2026-02-04 | $186.91 | $415.58 | 217,000 | — | — |
| 2026-02-03 | $184.26 | $409.69 | 206,800 | — | — |
| 2026-02-02 | $181.31 | $403.13 | 163,500 | — | — |
| 2026-01-30 | $177.15 | $393.88 | 400,900 | — | — |
| 2026-01-29 | $178.26 | $396.35 | 258,000 | — | — |
| 2026-01-28 | $175.78 | $390.84 | 288,700 | — | — |
| 2026-01-27 | $180.20 | $400.67 | 257,900 | — | — |
| 2026-01-26 | $180.57 | $401.49 | 149,900 | — | — |
| 2026-01-23 | $181.39 | $403.31 | 137,100 | — | — |
| 2026-01-22 | $183.43 | $407.85 | 186,200 | — | — |
| 2026-01-21 | $184.16 | $409.47 | 247,700 | — | — |
| 2026-01-20 | $180.86 | $402.13 | 267,300 | — | — |
| 2026-01-16 | $184.64 | $410.54 | 236,000 | — | — |
| 2026-01-15 | $183.03 | $406.96 | 213,200 | — | — |
| 2026-01-14 | $180.12 | $400.49 | 303,400 | — | — |
| 2026-01-13 | $176.64 | $392.75 | 232,200 | — | — |
| 2026-01-12 | $175.00 | $389.10 | 171,800 | — | — |
| 2026-01-09 | $173.98 | $386.84 | 160,200 | — | — |
| 2026-01-08 | $171.75 | $381.88 | 188,900 | — | — |
| 2026-01-07 | $168.54 | $374.74 | 131,800 | — | — |
| 2026-01-06 | $169.29 | $376.41 | 219,100 | — | — |
| 2026-01-05 | $168.42 | $374.47 | 338,200 | — | — |
| 2026-01-02 | $162.24 | $360.73 | 361,100 | — | — |