Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.83 | $2.83 | 15,300 | — | — |
| 1987-12-30 | $2.83 | $2.83 | 2,700 | — | — |
| 1987-12-29 | $2.83 | $2.83 | 9,900 | — | — |
| 1987-12-28 | $2.83 | $2.83 | 0 | — | — |
| 1987-12-24 | $2.83 | $2.83 | 900 | — | — |
| 1987-12-23 | $2.83 | $2.83 | 2,700 | — | — |
| 1987-12-22 | $2.83 | $2.83 | 76,500 | — | — |
| 1987-12-21 | $2.89 | $2.89 | 9,000 | — | — |
| 1987-12-18 | $2.89 | $2.89 | 3,600 | — | — |
| 1987-12-17 | $2.89 | $2.89 | 9,900 | — | — |
| 1987-12-16 | $2.89 | $2.89 | 28,800 | — | — |
| 1987-12-15 | $2.89 | $2.89 | 90,000 | — | — |
| 1987-12-14 | $2.89 | $2.89 | 7,200 | — | — |
| 1987-12-11 | $2.89 | $2.89 | 62,100 | — | — |
| 1987-12-10 | $2.89 | $2.89 | 3,600 | — | — |
| 1987-12-09 | $2.89 | $2.89 | 900 | — | — |
| 1987-12-08 | $2.83 | $2.83 | 0 | — | — |
| 1987-12-07 | $2.83 | $2.83 | 0 | — | — |
| 1987-12-04 | $2.83 | $2.83 | 14,400 | — | — |
| 1987-12-03 | $2.78 | $2.78 | 0 | — | — |
| 1987-12-02 | $2.78 | $2.78 | 124,200 | — | — |
| 1987-12-01 | $3.00 | $3.00 | 8,100 | — | — |
| 1987-11-30 | $3.06 | $3.06 | 12,600 | — | — |
| 1987-11-27 | $3.11 | $3.11 | 0 | — | — |
| 1987-11-25 | $3.11 | $3.11 | 3,600 | — | — |
| 1987-11-24 | $3.11 | $3.11 | 7,200 | — | — |
| 1987-11-23 | $3.11 | $3.11 | 229,500 | — | — |
| 1987-11-20 | $3.11 | $3.11 | 16,200 | — | — |
| 1987-11-19 | $3.11 | $3.11 | 17,100 | — | — |
| 1987-11-18 | $3.06 | $3.06 | 50,400 | — | — |
| 1987-11-17 | $3.00 | $3.00 | 28,800 | — | — |
| 1987-11-16 | $3.00 | $3.00 | 0 | — | — |
| 1987-11-13 | $3.00 | $3.00 | 26,100 | — | — |
| 1987-11-12 | $2.94 | $2.94 | 0 | — | — |
| 1987-11-11 | $2.94 | $2.94 | 64,800 | — | — |
| 1987-11-10 | $2.94 | $2.94 | 30,600 | — | — |
| 1987-11-09 | $2.94 | $2.94 | 66,600 | — | — |
| 1987-11-06 | $2.94 | $2.94 | 48,600 | — | — |
| 1987-11-05 | $2.94 | $2.94 | 27,000 | — | — |
| 1987-11-04 | $2.94 | $2.94 | 72,900 | — | — |
| 1987-11-03 | $3.00 | $3.00 | 54,900 | — | — |
| 1987-11-02 | $3.11 | $3.11 | 33,300 | — | — |
| 1987-10-30 | $3.22 | $3.22 | 63,000 | — | — |
| 1987-10-29 | $3.17 | $3.17 | 9,000 | — | — |
| 1987-10-28 | $3.17 | $3.17 | 0 | — | — |
| 1987-10-27 | $3.17 | $3.17 | 0 | — | — |
| 1987-10-26 | $3.06 | $3.06 | 62,100 | — | — |
| 1987-10-23 | $3.89 | $3.89 | 17,100 | — | — |
| 1987-10-22 | $4.03 | $4.03 | 6,300 | — | — |
| 1987-10-21 | $4.03 | $4.03 | 14,400 | — | — |
| 1987-10-20 | $4.14 | $4.14 | 31,500 | — | — |
| 1987-10-19 | $4.22 | $4.22 | 90,900 | — | — |
| 1987-10-16 | $4.36 | $4.36 | 60,300 | — | — |
| 1987-10-15 | $4.36 | $4.36 | 45,000 | — | — |
| 1987-10-14 | $4.36 | $4.36 | 900 | — | — |
| 1987-10-13 | $4.36 | $4.36 | 254,700 | — | — |
| 1987-10-12 | $4.36 | $4.36 | 0 | — | — |
| 1987-10-09 | $4.36 | $4.36 | 41,400 | — | — |
| 1987-10-08 | $4.36 | $4.36 | 900 | — | — |
| 1987-10-07 | $4.36 | $4.36 | 5,400 | — | — |
| 1987-10-06 | $4.36 | $4.36 | 1,800 | — | — |
| 1987-10-05 | $4.36 | $4.36 | 18,900 | — | — |
| 1987-10-02 | $4.36 | $4.36 | 9,900 | — | — |
| 1987-10-01 | $4.39 | $4.39 | 0 | — | — |
| 1987-09-30 | $4.39 | $4.39 | 128,700 | — | — |
| 1987-09-29 | $4.36 | $4.36 | 11,700 | — | — |
| 1987-09-28 | $4.39 | $4.39 | 0 | — | — |
| 1987-09-25 | $4.39 | $4.39 | 43,200 | — | — |
| 1987-09-24 | $4.39 | $4.39 | 8,100 | — | — |
| 1987-09-23 | $4.39 | $4.39 | 26,100 | — | — |
| 1987-09-22 | $4.39 | $4.39 | 81,000 | — | — |
| 1987-09-21 | $4.39 | $4.39 | 18,900 | — | — |
| 1987-09-18 | $4.39 | $4.39 | 198,000 | — | — |
| 1987-09-17 | $4.39 | $4.39 | 135,000 | — | — |
| 1987-09-16 | $4.39 | $4.39 | 177,300 | — | — |
| 1987-09-15 | $4.39 | $4.39 | 28,800 | — | — |
| 1987-09-14 | $4.39 | $4.39 | 4,500 | — | — |
| 1987-09-11 | $4.39 | $4.39 | 135,000 | — | — |
| 1987-09-10 | $4.33 | $4.33 | 6,300 | — | — |
| 1987-09-09 | $4.33 | $4.33 | 0 | — | — |
| 1987-09-08 | $4.33 | $4.33 | 2,700 | — | — |
| 1987-09-04 | $4.33 | $4.33 | 7,200 | — | — |
| 1987-09-03 | $4.33 | $4.33 | 10,800 | — | — |
| 1987-09-02 | $4.33 | $4.33 | 37,800 | — | — |
| 1987-09-01 | $4.28 | $4.28 | 152,100 | — | — |
| 1987-08-31 | $4.17 | $4.17 | 18,000 | — | — |
| 1987-08-28 | $4.14 | $4.14 | 0 | — | — |
| 1987-08-27 | $4.14 | $4.14 | 1,509,300 | — | — |
| 1987-08-26 | $4.14 | $4.14 | 19,800 | — | — |
| 1987-08-25 | $4.14 | $4.14 | 4,500 | — | — |
| 1987-08-24 | $4.14 | $4.14 | 9,000 | — | — |
| 1987-08-21 | $4.14 | $4.14 | 54,000 | — | — |
| 1987-08-20 | $4.14 | $4.14 | 3,600 | — | — |
| 1987-08-19 | $4.14 | $4.14 | 1,800 | — | — |
| 1987-08-18 | $4.14 | $4.14 | 5,400 | — | — |
| 1987-08-17 | $4.14 | $4.14 | 18,000 | — | — |
| 1987-08-14 | $4.14 | $4.14 | 10,800 | — | — |
| 1987-08-13 | $4.17 | $4.17 | 900 | — | — |
| 1987-08-12 | $4.17 | $4.17 | 19,800 | — | — |
| 1987-08-11 | $4.14 | $4.14 | 1,800 | — | — |
| 1987-08-10 | $4.14 | $4.14 | 0 | — | — |
| 1987-08-07 | $4.14 | $4.14 | 1,800 | — | — |
| 1987-08-06 | $4.14 | $4.14 | 10,800 | — | — |
| 1987-08-05 | $4.14 | $4.14 | 67,500 | — | — |
| 1987-08-04 | $4.11 | $4.11 | 0 | — | — |
| 1987-08-03 | $4.11 | $4.11 | 88,200 | — | — |
| 1987-07-31 | $4.11 | $4.11 | 0 | — | — |
| 1987-07-30 | $4.11 | $4.11 | 0 | — | — |
| 1987-07-29 | $4.11 | $4.11 | 0 | — | — |
| 1987-07-28 | $4.11 | $4.11 | 0 | — | — |
| 1987-07-27 | $4.11 | $4.11 | 13,500 | — | — |
| 1987-07-24 | $4.11 | $4.11 | 30,600 | — | — |
| 1987-07-23 | $4.11 | $4.11 | 0 | — | — |
| 1987-07-22 | $4.11 | $4.11 | 21,600 | — | — |
| 1987-07-21 | $4.11 | $4.11 | 1,800 | — | — |
| 1987-07-20 | $4.14 | $4.14 | 3,600 | — | — |
| 1987-07-17 | $4.22 | $4.22 | 12,600 | — | — |
| 1987-07-16 | $4.25 | $4.25 | 86,400 | — | — |
| 1987-07-15 | $4.25 | $4.25 | 0 | — | — |
| 1987-07-14 | $4.25 | $4.25 | 6,300 | — | — |
| 1987-07-13 | $4.28 | $4.28 | 900 | — | — |
| 1987-07-10 | $4.28 | $4.28 | 36,000 | — | — |
| 1987-07-09 | $4.28 | $4.28 | 1,800 | — | — |
| 1987-07-08 | $4.28 | $4.28 | 0 | — | — |
| 1987-07-07 | $4.28 | $4.28 | 25,200 | — | — |
| 1987-07-06 | $4.17 | $4.17 | 2,700 | — | — |
| 1987-07-02 | $4.22 | $4.22 | 900 | — | — |
| 1987-07-01 | $4.22 | $4.22 | 0 | — | — |
| 1987-06-30 | $4.22 | $4.22 | 61,200 | — | — |
| 1987-06-29 | $4.28 | $4.28 | 0 | — | — |
| 1987-06-26 | $4.28 | $4.28 | 315,900 | — | — |
| 1987-06-25 | $4.22 | $4.22 | 5,400 | — | — |
| 1987-06-24 | $4.22 | $4.22 | 0 | — | — |
| 1987-06-23 | $4.22 | $4.22 | 0 | — | — |
| 1987-06-22 | $4.22 | $4.22 | 900 | — | — |
| 1987-06-19 | $4.22 | $4.22 | 186,300 | — | — |
| 1987-06-18 | $4.17 | $4.17 | 9,000 | — | — |
| 1987-06-17 | $4.17 | $4.17 | 900 | — | — |
| 1987-06-16 | $4.33 | $4.33 | 0 | — | — |
| 1987-06-15 | $4.33 | $4.33 | 54,900 | — | — |
| 1987-06-12 | $4.33 | $4.33 | 0 | — | — |
| 1987-06-11 | $4.33 | $4.33 | 3,600 | — | — |
| 1987-06-10 | $4.33 | $4.33 | 27,000 | — | — |
| 1987-06-09 | $4.33 | $4.33 | 0 | — | — |
| 1987-06-08 | $4.33 | $4.33 | 2,700 | — | — |
| 1987-06-05 | $4.33 | $4.33 | 2,700 | — | — |
| 1987-06-04 | $4.28 | $4.28 | 0 | — | — |
| 1987-06-03 | $4.28 | $4.28 | 9,000 | — | — |
| 1987-06-02 | $4.28 | $4.28 | 9,000 | — | — |
| 1987-06-01 | $4.28 | $4.28 | 900 | — | — |
| 1987-05-29 | $4.28 | $4.28 | 357,300 | — | — |
| 1987-05-28 | $4.22 | $4.22 | 94,500 | — | — |
| 1987-05-27 | $4.22 | $4.22 | 102,600 | — | — |
| 1987-05-26 | $4.22 | $4.22 | 0 | — | — |
| 1987-05-22 | $4.22 | $4.22 | 900 | — | — |
| 1987-05-21 | $4.22 | $4.22 | 28,800 | — | — |
| 1987-05-20 | $4.22 | $4.22 | 0 | — | — |
| 1987-05-19 | $4.22 | $4.22 | 9,900 | — | — |
| 1987-05-18 | $4.33 | $4.33 | 0 | — | — |
| 1987-05-15 | $4.33 | $4.33 | 14,400 | — | — |
| 1987-05-14 | $4.39 | $4.39 | 3,600 | — | — |
| 1987-05-13 | $4.39 | $4.39 | 0 | — | — |
| 1987-05-12 | $4.39 | $4.39 | 0 | — | — |
| 1987-05-11 | $4.39 | $4.39 | 0 | — | — |
| 1987-05-08 | $4.39 | $4.39 | 900 | — | — |
| 1987-05-07 | $4.39 | $4.39 | 0 | — | — |
| 1987-05-06 | $4.39 | $4.39 | 900 | — | — |
| 1987-05-05 | $4.39 | $4.39 | 7,200 | — | — |
| 1987-05-04 | $4.39 | $4.39 | 4,500 | — | — |
| 1987-05-01 | $4.39 | $4.39 | 0 | — | — |
| 1987-04-30 | $4.39 | $4.39 | 0 | — | — |
| 1987-04-29 | $4.39 | $4.39 | 7,200 | — | — |
| 1987-04-28 | $4.39 | $4.39 | 17,100 | — | — |
| 1987-04-27 | $4.39 | $4.39 | 22,500 | — | — |
| 1987-04-24 | $4.56 | $4.56 | 82,800 | — | — |
| 1987-04-23 | $4.56 | $4.56 | 18,900 | — | — |
| 1987-04-22 | $4.56 | $4.56 | 19,800 | — | — |
| 1987-04-21 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-20 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-16 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-15 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-14 | $4.56 | $4.56 | 5,400 | — | — |
| 1987-04-13 | $4.56 | $4.56 | 216,000 | — | — |
| 1987-04-10 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-09 | $4.56 | $4.56 | 7,200 | — | — |
| 1987-04-08 | $4.56 | $4.56 | 27,000 | — | — |
| 1987-04-07 | $4.56 | $4.56 | 62,100 | — | — |
| 1987-04-06 | $4.56 | $4.56 | 108,900 | — | — |
| 1987-04-03 | $4.56 | $4.56 | 111,600 | — | — |
| 1987-04-02 | $4.56 | $4.56 | 0 | — | — |
| 1987-04-01 | $4.56 | $4.56 | 83,700 | — | — |
| 1987-03-31 | $4.56 | $4.56 | 50,400 | — | — |
| 1987-03-30 | $4.56 | $4.56 | 88,200 | — | — |
| 1987-03-27 | $4.67 | $4.67 | 0 | — | — |
| 1987-03-26 | $4.67 | $4.67 | 33,300 | — | — |
| 1987-03-25 | $4.56 | $4.56 | 0 | — | — |
| 1987-03-24 | $4.56 | $4.56 | 63,900 | — | — |
| 1987-03-23 | $4.56 | $4.56 | 108,900 | — | — |
| 1987-03-20 | $4.50 | $4.50 | 0 | — | — |
| 1987-03-19 | $4.50 | $4.50 | 76,500 | — | — |
| 1987-03-18 | $4.44 | $4.44 | 3,600 | — | — |
| 1987-03-17 | $4.44 | $4.44 | 0 | — | — |
| 1987-03-16 | $4.44 | $4.44 | 45,000 | — | — |
| 1987-03-13 | $4.44 | $4.44 | 40,500 | — | — |
| 1987-03-12 | $4.44 | $4.44 | 8,100 | — | — |
| 1987-03-11 | $4.44 | $4.44 | 11,700 | — | — |
| 1987-03-10 | $4.44 | $4.44 | 43,200 | — | — |
| 1987-03-09 | $4.67 | $4.67 | 9,000 | — | — |
| 1987-03-06 | $4.56 | $4.56 | 507,600 | — | — |
| 1987-03-05 | $4.44 | $4.44 | 15,300 | — | — |
| 1987-03-04 | $4.33 | $4.33 | 157,500 | — | — |
| 1987-03-03 | $4.33 | $4.33 | 49,500 | — | — |
| 1987-03-02 | $4.33 | $4.33 | 37,800 | — | — |
| 1987-02-27 | $4.33 | $4.33 | 3,600 | — | — |
| 1987-02-26 | $4.33 | $4.33 | 1,800 | — | — |
| 1987-02-25 | $4.33 | $4.33 | 8,100 | — | — |
| 1987-02-24 | $4.33 | $4.33 | 65,700 | — | — |
| 1987-02-23 | $4.33 | $4.33 | 0 | — | — |
| 1987-02-20 | $4.33 | $4.33 | 146,700 | — | — |
| 1987-02-19 | $4.22 | $4.22 | 48,600 | — | — |
| 1987-02-18 | $4.22 | $4.22 | 198,900 | — | — |
| 1987-02-17 | $4.17 | $4.17 | 46,800 | — | — |
| 1987-02-13 | $4.17 | $4.17 | 900 | — | — |
| 1987-02-12 | $4.17 | $4.17 | 0 | — | — |
| 1987-02-11 | $4.17 | $4.17 | 0 | — | — |
| 1987-02-10 | $4.17 | $4.17 | 20,700 | — | — |
| 1987-02-09 | $4.17 | $4.17 | 36,000 | — | — |
| 1987-02-06 | $4.17 | $4.17 | 900 | — | — |
| 1987-02-05 | $4.17 | $4.17 | 1,800 | — | — |
| 1987-02-04 | $4.17 | $4.17 | 0 | — | — |
| 1987-02-03 | $4.17 | $4.17 | 9,900 | — | — |
| 1987-02-02 | $4.17 | $4.17 | 9,000 | — | — |
| 1987-01-30 | $4.17 | $4.17 | 9,900 | — | — |
| 1987-01-29 | $4.17 | $4.17 | 2,700 | — | — |
| 1987-01-28 | $4.17 | $4.17 | 0 | — | — |
| 1987-01-27 | $4.17 | $4.17 | 900 | — | — |
| 1987-01-26 | $4.22 | $4.22 | 10,800 | — | — |
| 1987-01-23 | $4.22 | $4.22 | 19,800 | — | — |
| 1987-01-22 | $4.22 | $4.22 | 1,800 | — | — |
| 1987-01-21 | $4.22 | $4.22 | 0 | — | — |
| 1987-01-20 | $4.22 | $4.22 | 16,200 | — | — |
| 1987-01-19 | $4.33 | $4.33 | 0 | — | — |
| 1987-01-16 | $4.33 | $4.33 | 36,900 | — | — |
| 1987-01-15 | $4.56 | $4.56 | 11,700 | — | — |
| 1987-01-14 | $4.56 | $4.56 | 13,500 | — | — |
| 1987-01-13 | $4.44 | $4.44 | 6,300 | — | — |
| 1987-01-12 | $4.11 | $4.11 | 106,200 | — | — |
| 1987-01-09 | $3.83 | $3.83 | 9,900 | — | — |
| 1987-01-08 | $3.83 | $3.83 | 6,300 | — | — |
| 1987-01-07 | $3.83 | $3.83 | 1,800 | — | — |
| 1987-01-06 | $3.83 | $3.83 | 18,000 | — | — |
| 1987-01-05 | $3.78 | $3.78 | 26,100 | — | — |
| 1987-01-02 | $3.78 | $3.78 | 7,200 | — | — |