NASDAQ:MRTN | Historical Stock Price | MARTEN TRANSPORT LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.18$0.49$1.37$3.82$10.67$29.791986-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.05$1.055,063——
1998-12-30$1.05$1.0512,656——
1998-12-29$1.05$1.0544,297——
1998-12-28$1.02$1.0237,969——
1998-12-24$1.02$1.020——
1998-12-23$1.02$1.020——
1998-12-22$1.02$1.0215,188——
1998-12-21$1.07$1.072,531——
1998-12-18$1.14$1.1443,031——
1998-12-17$1.19$1.190——
1998-12-16$1.19$1.191,266——
1998-12-15$1.09$1.0913,922——
1998-12-14$1.02$1.021,266——
1998-12-11$1.03$1.031,266——
1998-12-10$1.11$1.1127,844——
1998-12-09$1.03$1.031,266——
1998-12-08$1.01$1.018,859——
1998-12-07$1.08$1.080——
1998-12-04$1.08$1.086,328——
1998-12-03$1.03$1.033,797——
1998-12-02$0.98$0.980——
1998-12-01$0.98$0.982,531——
1998-11-30$1.04$1.0427,844——
1998-11-27$1.04$1.040——
1998-11-25$1.04$1.0426,578——
1998-11-24$1.05$1.0543,031——
1998-11-23$1.08$1.0831,641——
1998-11-20$1.09$1.090——
1998-11-19$1.09$1.095,063——
1998-11-18$1.09$1.095,063——
1998-11-17$1.09$1.0929,109——
1998-11-16$1.20$1.201,266——
1998-11-13$1.10$1.1026,578——
1998-11-12$1.10$1.1050,625——
1998-11-11$1.08$1.080——
1998-11-10$1.08$1.080——
1998-11-09$1.08$1.080——
1998-11-06$1.08$1.083,797——
1998-11-05$1.06$1.0641,766——
1998-11-04$1.07$1.0710,125——
1998-11-03$1.15$1.155,063——
1998-11-02$1.07$1.076,328——
1998-10-30$1.15$1.1527,844——
1998-10-29$1.07$1.070——
1998-10-28$1.07$1.072,531——
1998-10-27$1.04$1.040——
1998-10-26$1.04$1.0410,125——
1998-10-23$1.11$1.113,797——
1998-10-22$1.17$1.1750,625——
1998-10-21$1.05$1.0527,844——
1998-10-20$1.05$1.0517,719——
1998-10-19$1.03$1.030——
1998-10-16$1.03$1.0326,578——
1998-10-15$1.03$1.030——
1998-10-14$1.03$1.030——
1998-10-13$1.03$1.030——
1998-10-12$1.03$1.037,594——
1998-10-09$1.03$1.0320,250——
1998-10-08$1.03$1.032,531——
1998-10-07$1.10$1.1037,969——
1998-10-06$1.03$1.030——
1998-10-05$1.03$1.031,266——
1998-10-02$1.03$1.030——
1998-10-01$1.03$1.0356,953——
1998-09-30$1.14$1.143,797——
1998-09-29$1.07$1.0731,641——
1998-09-28$1.05$1.0545,563——
1998-09-25$0.98$0.982,531——
1998-09-24$1.02$1.028,859——
1998-09-23$1.00$1.0051,891——
1998-09-22$0.98$0.980——
1998-09-21$0.98$0.9810,125——
1998-09-18$1.02$1.0210,125——
1998-09-17$0.98$0.980——
1998-09-16$0.98$0.980——
1998-09-15$0.98$0.980——
1998-09-14$0.98$0.986,328——
1998-09-11$1.05$1.050——
1998-09-10$1.05$1.050——
1998-09-09$1.05$1.050——
1998-09-08$1.05$1.0511,391——
1998-09-04$0.98$0.980——
1998-09-03$0.98$0.988,859——
1998-09-02$1.03$1.030——
1998-09-01$1.03$1.030——
1998-08-31$1.03$1.0327,844——
1998-08-28$1.03$1.0329,109——
1998-08-27$1.11$1.1122,781——
1998-08-26$1.11$1.118,859——
1998-08-25$1.11$1.112,531——
1998-08-24$1.19$1.190——
1998-08-21$1.19$1.190——
1998-08-20$1.19$1.190——
1998-08-19$1.19$1.196,328——
1998-08-18$1.12$1.120——
1998-08-17$1.12$1.126,328——
1998-08-14$1.11$1.110——
1998-08-13$1.11$1.110——
1998-08-12$1.11$1.110——
1998-08-11$1.11$1.110——
1998-08-10$1.11$1.110——
1998-08-07$1.11$1.113,797——
1998-08-06$1.22$1.225,063——
1998-08-05$1.20$1.200——
1998-08-04$1.20$1.202,531——
1998-08-03$1.19$1.1925,313——
1998-07-31$1.19$1.19149,344——
1998-07-30$1.07$1.07210,094——
1998-07-29$1.34$1.340——
1998-07-28$1.34$1.3449,359——
1998-07-27$1.30$1.3053,156——
1998-07-24$1.34$1.340——
1998-07-23$1.34$1.3458,219——
1998-07-22$1.39$1.390——
1998-07-21$1.39$1.395,063——
1998-07-20$1.32$1.325,063——
1998-07-17$1.31$1.317,594——
1998-07-16$1.38$1.3832,906——
1998-07-15$1.44$1.44126,563——
1998-07-14$1.38$1.3825,313——
1998-07-13$1.38$1.3829,109——
1998-07-10$1.38$1.380——
1998-07-09$1.38$1.3858,219——
1998-07-08$1.39$1.393,797——
1998-07-07$1.34$1.3410,125——
1998-07-06$1.34$1.340——
1998-07-02$1.34$1.3410,125——
1998-07-01$1.47$1.4721,516——
1998-06-30$1.42$1.4224,047——
1998-06-29$1.28$1.2832,906——
1998-06-26$1.30$1.305,063——
1998-06-25$1.39$1.390——
1998-06-24$1.39$1.3926,578——
1998-06-23$1.32$1.323,797——
1998-06-22$1.32$1.325,063——
1998-06-19$1.32$1.321,266——
1998-06-18$1.33$1.3313,922——
1998-06-17$1.33$1.3377,203——
1998-06-16$1.28$1.280——
1998-06-15$1.28$1.280——
1998-06-12$1.28$1.280——
1998-06-11$1.28$1.280——
1998-06-10$1.28$1.280——
1998-06-09$1.28$1.286,328——
1998-06-08$1.30$1.30140,484——
1998-06-05$1.31$1.311,266——
1998-06-04$1.34$1.346,328——
1998-06-03$1.34$1.347,594——
1998-06-02$1.34$1.341,266——
1998-06-01$1.31$1.3150,625——
1998-05-29$1.34$1.343,797——
1998-05-28$1.33$1.330——
1998-05-27$1.33$1.330——
1998-05-26$1.33$1.3358,219——
1998-05-22$1.36$1.360——
1998-05-21$1.36$1.3616,453——
1998-05-20$1.44$1.443,797——
1998-05-19$1.44$1.441,266——
1998-05-18$1.33$1.330——
1998-05-15$1.33$1.330——
1998-05-14$1.33$1.3311,391——
1998-05-13$1.33$1.331,266——
1998-05-12$1.36$1.360——
1998-05-11$1.36$1.362,531——
1998-05-08$1.33$1.330——
1998-05-07$1.33$1.3331,641——
1998-05-06$1.33$1.3375,938——
1998-05-05$1.29$1.290——
1998-05-04$1.29$1.2916,453——
1998-05-01$1.30$1.3013,922——
1998-04-30$1.36$1.362,531——
1998-04-29$1.32$1.3254,422——
1998-04-28$1.32$1.326,328——
1998-04-27$1.26$1.2643,031——
1998-04-24$1.36$1.361,266——
1998-04-23$1.36$1.3634,172——
1998-04-22$1.37$1.3736,703——
1998-04-21$1.38$1.382,531——
1998-04-20$1.39$1.39270,844——
1998-04-17$1.44$1.4482,266——
1998-04-16$1.49$1.49101,250——
1998-04-15$1.39$1.390——
1998-04-14$1.39$1.3940,500——
1998-04-13$1.42$1.4211,391——
1998-04-09$1.42$1.420——
1998-04-08$1.42$1.4210,125——
1998-04-07$1.35$1.351,266——
1998-04-06$1.38$1.380——
1998-04-03$1.38$1.3813,922——
1998-04-02$1.44$1.44129,094——
1998-04-01$1.44$1.4427,844——
1998-03-31$1.44$1.4439,234——
1998-03-30$1.46$1.466,328——
1998-03-27$1.42$1.4235,438——
1998-03-26$1.47$1.4748,094——
1998-03-25$1.49$1.4911,391——
1998-03-24$1.50$1.50141,750——
1998-03-23$1.52$1.52329,063——
1998-03-20$1.45$1.45122,766——
1998-03-19$1.22$1.220——
1998-03-18$1.22$1.22196,172——
1998-03-17$1.15$1.1553,156——
1998-03-16$1.14$1.142,531——
1998-03-13$1.14$1.140——
1998-03-12$1.14$1.1420,250——
1998-03-11$1.13$1.137,594——
1998-03-10$1.15$1.1575,938——
1998-03-09$1.15$1.150——
1998-03-06$1.15$1.152,531——
1998-03-05$1.15$1.153,797——
1998-03-04$1.16$1.168,859——
1998-03-03$1.15$1.1553,156——
1998-03-02$1.09$1.09117,703——
1998-02-27$1.01$1.0137,969——
1998-02-26$1.11$1.110——
1998-02-25$1.11$1.110——
1998-02-24$1.11$1.110——
1998-02-23$1.11$1.110——
1998-02-20$1.11$1.110——
1998-02-19$1.11$1.110——
1998-02-18$1.11$1.110——
1998-02-17$1.11$1.113,797——
1998-02-13$1.06$1.060——
1998-02-12$1.06$1.061,266——
1998-02-11$1.11$1.110——
1998-02-10$1.11$1.111,266——
1998-02-09$1.07$1.0774,672——
1998-02-06$1.11$1.110——
1998-02-05$1.11$1.1132,906——
1998-02-04$1.14$1.1492,391——
1998-02-03$1.15$1.1539,234——
1998-02-02$1.15$1.1517,719——
1998-01-30$1.15$1.15158,203——
1998-01-29$1.25$1.2594,922——
1998-01-28$1.15$1.152,531——
1998-01-27$1.07$1.072,531——
1998-01-26$0.99$0.9918,984——
1998-01-23$1.16$1.160——
1998-01-22$1.16$1.160——
1998-01-21$1.16$1.162,531——
1998-01-20$1.09$1.0912,656——
1998-01-16$1.16$1.161,266——
1998-01-15$1.03$1.037,594——
1998-01-14$0.99$0.99108,844——
1998-01-13$1.05$1.0592,391——
1998-01-12$1.26$1.2612,656——
1998-01-09$1.26$1.2621,516——
1998-01-08$1.11$1.1111,391——
1998-01-07$1.26$1.260——
1998-01-06$1.26$1.263,797——
1998-01-05$1.19$1.1913,289——
1998-01-02$1.19$1.1977,836——