Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.92 | $0.92 | 26,578 | — | — |
| 1986-12-30 | $0.90 | $0.90 | 108,211 | — | — |
| 1986-12-29 | $0.92 | $0.92 | 3,797 | — | — |
| 1986-12-26 | $0.92 | $0.92 | 17,086 | — | — |
| 1986-12-24 | $0.90 | $0.90 | 22,781 | — | — |
| 1986-12-23 | $0.90 | $0.90 | 43,664 | — | — |
| 1986-12-22 | $0.92 | $0.92 | 187,945 | — | — |
| 1986-12-19 | $0.91 | $0.91 | 2,788,805 | — | — |
| 1986-12-18 | $0.95 | $0.95 | 527,766 | — | — |
| 1986-12-17 | $0.95 | $0.95 | 218,320 | — | — |
| 1986-12-16 | $0.96 | $0.96 | 167,063 | — | — |
| 1986-12-15 | $0.95 | $0.95 | 503,086 | — | — |
| 1986-12-12 | $0.96 | $0.96 | 721,406 | — | — |
| 1986-12-11 | $0.97 | $0.97 | 279,070 | — | — |
| 1986-12-10 | $0.97 | $0.97 | 102,516 | — | — |
| 1986-12-09 | $1.00 | $1.00 | 68,344 | — | — |
| 1986-12-08 | $1.02 | $1.02 | 250,594 | — | — |
| 1986-12-05 | $1.00 | $1.00 | 77,836 | — | — |
| 1986-12-04 | $1.03 | $1.03 | 1,110,586 | — | — |
| 1986-12-03 | $1.00 | $1.00 | 548,648 | — | — |
| 1986-12-02 | $0.97 | $0.97 | 195,539 | — | — |
| 1986-12-01 | $0.95 | $0.95 | 100,617 | — | — |
| 1986-11-28 | $0.96 | $0.96 | 218,320 | — | — |
| 1986-11-26 | $0.96 | $0.96 | 334,125 | — | — |
| 1986-11-25 | $0.95 | $0.95 | 1,102,992 | — | — |
| 1986-11-24 | $0.95 | $0.95 | 20,883 | — | — |
| 1986-11-21 | $0.96 | $0.96 | 36,070 | — | — |
| 1986-11-20 | $0.93 | $0.93 | 723,305 | — | — |
| 1986-11-19 | $0.93 | $0.93 | 664,453 | — | — |
| 1986-11-18 | $0.95 | $0.95 | 168,961 | — | — |
| 1986-11-17 | $0.93 | $0.93 | 170,859 | — | — |
| 1986-11-14 | $0.96 | $0.96 | 440,438 | — | — |
| 1986-11-13 | $0.92 | $0.92 | 83,531 | — | — |
| 1986-11-12 | $0.93 | $0.93 | 155,672 | — | — |
| 1986-11-11 | $0.92 | $0.92 | 142,383 | — | — |
| 1986-11-10 | $0.91 | $0.91 | 220,219 | — | — |
| 1986-11-07 | $0.90 | $0.90 | 1,530,141 | — | — |
| 1986-11-06 | $0.91 | $0.91 | 113,906 | — | — |
| 1986-11-05 | $0.92 | $0.92 | 2,608,453 | — | — |
| 1986-11-04 | $0.91 | $0.91 | 1,342,195 | — | — |
| 1986-11-03 | $0.91 | $0.91 | 601,805 | — | — |
| 1986-10-31 | $0.90 | $0.90 | 1,513,055 | — | — |
| 1986-10-30 | $0.86 | $0.86 | 1,778,836 | — | — |
| 1986-10-29 | $0.83 | $0.83 | 1,687,711 | — | — |
| 1986-10-28 | $0.80 | $0.80 | 102,516 | — | — |
| 1986-10-27 | $0.80 | $0.80 | 611,297 | — | — |
| 1986-10-24 | $0.82 | $0.82 | 1,196,016 | — | — |
| 1986-10-23 | $0.82 | $0.82 | 493,594 | — | — |
| 1986-10-22 | $0.82 | $0.82 | 1,543,430 | — | — |
| 1986-10-21 | $0.82 | $0.82 | 932,133 | — | — |
| 1986-10-20 | $0.79 | $0.79 | 548,648 | — | — |
| 1986-10-17 | $0.79 | $0.79 | 660,656 | — | — |
| 1986-10-16 | $0.76 | $0.76 | 140,484 | — | — |
| 1986-10-15 | $0.75 | $0.75 | 531,563 | — | — |
| 1986-10-14 | $0.75 | $0.75 | 419,555 | — | — |
| 1986-10-13 | $0.75 | $0.75 | 265,781 | — | — |
| 1986-10-10 | $0.74 | $0.74 | 579,023 | — | — |
| 1986-10-09 | $0.72 | $0.72 | 653,063 | — | — |
| 1986-10-08 | $0.71 | $0.71 | 1,057,430 | — | — |
| 1986-10-07 | $0.70 | $0.70 | 1,714,289 | — | — |
| 1986-10-06 | $0.70 | $0.70 | 328,430 | — | — |
| 1986-10-03 | $0.69 | $0.69 | 506,883 | — | — |
| 1986-10-02 | $0.68 | $0.68 | 580,922 | — | — |
| 1986-10-01 | $0.70 | $0.70 | 322,734 | — | — |
| 1986-09-30 | $0.71 | $0.71 | 1,137,164 | — | — |
| 1986-09-29 | $0.68 | $0.68 | 2,914,102 | — | — |
| 1986-09-26 | $0.68 | $0.68 | 1,302,328 | — | — |
| 1986-09-25 | $0.68 | $0.68 | 9,570,023 | — | — |