Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.72 | $0.72 | 70,242 | — | — |
| 1996-12-30 | $0.70 | $0.70 | 32,273 | — | — |
| 1996-12-27 | $0.63 | $0.63 | 72,141 | — | — |
| 1996-12-26 | $0.63 | $0.63 | 0 | — | — |
| 1996-12-24 | $0.63 | $0.63 | 17,086 | — | — |
| 1996-12-23 | $0.64 | $0.64 | 5,695 | — | — |
| 1996-12-20 | $0.63 | $0.63 | 0 | — | — |
| 1996-12-19 | $0.63 | $0.63 | 3,797 | — | — |
| 1996-12-18 | $0.63 | $0.63 | 0 | — | — |
| 1996-12-17 | $0.63 | $0.63 | 0 | — | — |
| 1996-12-16 | $0.63 | $0.63 | 11,391 | — | — |
| 1996-12-13 | $0.70 | $0.70 | 0 | — | — |
| 1996-12-12 | $0.70 | $0.70 | 1,898 | — | — |
| 1996-12-11 | $0.62 | $0.62 | 0 | — | — |
| 1996-12-10 | $0.62 | $0.62 | 11,391 | — | — |
| 1996-12-09 | $0.63 | $0.63 | 28,477 | — | — |
| 1996-12-06 | $0.62 | $0.62 | 1,898 | — | — |
| 1996-12-05 | $0.70 | $0.70 | 15,188 | — | — |
| 1996-12-04 | $0.62 | $0.62 | 0 | — | — |
| 1996-12-03 | $0.62 | $0.62 | 7,594 | — | — |
| 1996-12-02 | $0.63 | $0.63 | 11,391 | — | — |
| 1996-11-29 | $0.62 | $0.62 | 3,797 | — | — |
| 1996-11-27 | $0.63 | $0.63 | 0 | — | — |
| 1996-11-26 | $0.63 | $0.63 | 41,766 | — | — |
| 1996-11-25 | $0.65 | $0.65 | 56,953 | — | — |
| 1996-11-22 | $0.66 | $0.66 | 0 | — | — |
| 1996-11-21 | $0.66 | $0.66 | 0 | — | — |
| 1996-11-20 | $0.66 | $0.66 | 58,852 | — | — |
| 1996-11-19 | $0.62 | $0.62 | 0 | — | — |
| 1996-11-18 | $0.62 | $0.62 | 1,898 | — | — |
| 1996-11-15 | $0.64 | $0.64 | 0 | — | — |
| 1996-11-14 | $0.64 | $0.64 | 47,461 | — | — |
| 1996-11-13 | $0.63 | $0.63 | 0 | — | — |
| 1996-11-12 | $0.63 | $0.63 | 11,391 | — | — |
| 1996-11-11 | $0.70 | $0.70 | 55,055 | — | — |
| 1996-11-08 | $0.63 | $0.63 | 18,984 | — | — |
| 1996-11-07 | $0.70 | $0.70 | 165,164 | — | — |
| 1996-11-06 | $0.71 | $0.71 | 0 | — | — |
| 1996-11-05 | $0.71 | $0.71 | 0 | — | — |
| 1996-11-04 | $0.71 | $0.71 | 30,375 | — | — |
| 1996-11-01 | $0.63 | $0.63 | 1,898 | — | — |
| 1996-10-31 | $0.63 | $0.63 | 0 | — | — |
| 1996-10-30 | $0.63 | $0.63 | 0 | — | — |
| 1996-10-29 | $0.63 | $0.63 | 17,086 | — | — |
| 1996-10-28 | $0.65 | $0.65 | 43,664 | — | — |
| 1996-10-25 | $0.65 | $0.65 | 0 | — | — |
| 1996-10-24 | $0.65 | $0.65 | 0 | — | — |
| 1996-10-23 | $0.65 | $0.65 | 13,289 | — | — |
| 1996-10-22 | $0.66 | $0.66 | 1,898 | — | — |
| 1996-10-21 | $0.65 | $0.65 | 5,695 | — | — |
| 1996-10-18 | $0.65 | $0.65 | 0 | — | — |
| 1996-10-17 | $0.65 | $0.65 | 15,188 | — | — |
| 1996-10-16 | $0.65 | $0.65 | 0 | — | — |
| 1996-10-15 | $0.65 | $0.65 | 0 | — | — |
| 1996-10-14 | $0.65 | $0.65 | 3,797 | — | — |
| 1996-10-11 | $0.65 | $0.65 | 5,695 | — | — |
| 1996-10-10 | $0.71 | $0.71 | 22,781 | — | — |
| 1996-10-09 | $0.66 | $0.66 | 0 | — | — |
| 1996-10-08 | $0.66 | $0.66 | 0 | — | — |
| 1996-10-07 | $0.66 | $0.66 | 11,391 | — | — |
| 1996-10-04 | $0.72 | $0.72 | 0 | — | — |
| 1996-10-03 | $0.72 | $0.72 | 9,492 | — | — |
| 1996-10-02 | $0.68 | $0.68 | 0 | — | — |
| 1996-10-01 | $0.68 | $0.68 | 0 | — | — |
| 1996-09-30 | $0.68 | $0.68 | 91,125 | — | — |
| 1996-09-27 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-26 | $0.66 | $0.66 | 1,898 | — | — |
| 1996-09-25 | $0.66 | $0.66 | 13,289 | — | — |
| 1996-09-24 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-23 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-20 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-19 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-18 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-17 | $0.66 | $0.66 | 37,969 | — | — |
| 1996-09-16 | $0.69 | $0.69 | 7,594 | — | — |
| 1996-09-13 | $0.68 | $0.68 | 0 | — | — |
| 1996-09-12 | $0.68 | $0.68 | 0 | — | — |
| 1996-09-11 | $0.68 | $0.68 | 24,680 | — | — |
| 1996-09-10 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-09 | $0.66 | $0.66 | 0 | — | — |
| 1996-09-06 | $0.66 | $0.66 | 1,898 | — | — |
| 1996-09-05 | $0.74 | $0.74 | 0 | — | — |
| 1996-09-04 | $0.74 | $0.74 | 13,289 | — | — |
| 1996-09-03 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-30 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-29 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-28 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-27 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-26 | $0.76 | $0.76 | 0 | — | — |
| 1996-08-23 | $0.76 | $0.76 | 18,984 | — | — |
| 1996-08-22 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-21 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-20 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-19 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-16 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-15 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-14 | $0.74 | $0.74 | 37,969 | — | — |
| 1996-08-13 | $0.74 | $0.74 | 0 | — | — |
| 1996-08-12 | $0.74 | $0.74 | 49,359 | — | — |
| 1996-08-09 | $0.75 | $0.75 | 0 | — | — |
| 1996-08-08 | $0.75 | $0.75 | 0 | — | — |
| 1996-08-07 | $0.75 | $0.75 | 0 | — | — |
| 1996-08-06 | $0.75 | $0.75 | 1,898 | — | — |
| 1996-08-05 | $0.75 | $0.75 | 0 | — | — |
| 1996-08-02 | $0.75 | $0.75 | 20,883 | — | — |
| 1996-08-01 | $0.75 | $0.75 | 11,391 | — | — |
| 1996-07-31 | $0.70 | $0.70 | 0 | — | — |
| 1996-07-30 | $0.70 | $0.70 | 0 | — | — |
| 1996-07-29 | $0.70 | $0.70 | 0 | — | — |
| 1996-07-26 | $0.70 | $0.70 | 49,359 | — | — |
| 1996-07-25 | $0.68 | $0.68 | 1,898 | — | — |
| 1996-07-24 | $0.68 | $0.68 | 62,648 | — | — |
| 1996-07-23 | $0.68 | $0.68 | 3,797 | — | — |
| 1996-07-22 | $0.75 | $0.75 | 0 | — | — |
| 1996-07-19 | $0.75 | $0.75 | 20,883 | — | — |
| 1996-07-18 | $0.74 | $0.74 | 18,984 | — | — |
| 1996-07-17 | $0.68 | $0.68 | 1,898 | — | — |
| 1996-07-16 | $0.68 | $0.68 | 0 | — | — |
| 1996-07-15 | $0.68 | $0.68 | 9,492 | — | — |
| 1996-07-12 | $0.68 | $0.68 | 0 | — | — |
| 1996-07-11 | $0.68 | $0.68 | 0 | — | — |
| 1996-07-10 | $0.68 | $0.68 | 0 | — | — |
| 1996-07-09 | $0.68 | $0.68 | 0 | — | — |
| 1996-07-08 | $0.68 | $0.68 | 66,445 | — | — |
| 1996-07-05 | $0.91 | $0.91 | 0 | — | — |
| 1996-07-03 | $0.91 | $0.91 | 9,492 | — | — |
| 1996-07-02 | $0.84 | $0.84 | 0 | — | — |
| 1996-07-01 | $0.84 | $0.84 | 1,898 | — | — |
| 1996-06-28 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-27 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-26 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-25 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-24 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-21 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-20 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-19 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-18 | $0.84 | $0.84 | 5,695 | — | — |
| 1996-06-17 | $0.91 | $0.91 | 17,086 | — | — |
| 1996-06-14 | $0.84 | $0.84 | 17,086 | — | — |
| 1996-06-13 | $0.91 | $0.91 | 1,898 | — | — |
| 1996-06-12 | $0.85 | $0.85 | 189,844 | — | — |
| 1996-06-11 | $0.84 | $0.84 | 0 | — | — |
| 1996-06-10 | $0.84 | $0.84 | 3,797 | — | — |
| 1996-06-07 | $0.87 | $0.87 | 206,930 | — | — |
| 1996-06-06 | $0.87 | $0.87 | 34,172 | — | — |
| 1996-06-05 | $0.87 | $0.87 | 15,188 | — | — |
| 1996-06-04 | $0.87 | $0.87 | 96,820 | — | — |
| 1996-06-03 | $0.86 | $0.86 | 3,797 | — | — |
| 1996-05-31 | $0.87 | $0.87 | 1,898 | — | — |
| 1996-05-30 | $0.95 | $0.95 | 94,922 | — | — |
| 1996-05-29 | $0.88 | $0.88 | 9,492 | — | — |
| 1996-05-28 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-24 | $0.87 | $0.87 | 1,898 | — | — |
| 1996-05-23 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-22 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-21 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-20 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-17 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-16 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-15 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-14 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-13 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-10 | $0.87 | $0.87 | 0 | — | — |
| 1996-05-09 | $0.87 | $0.87 | 1,898 | — | — |
| 1996-05-08 | $0.87 | $0.87 | 1,140,961 | — | — |
| 1996-05-07 | $0.93 | $0.93 | 45,563 | — | — |
| 1996-05-06 | $0.92 | $0.92 | 117,703 | — | — |
| 1996-05-03 | $0.97 | $0.97 | 0 | — | — |
| 1996-05-02 | $0.97 | $0.97 | 0 | — | — |
| 1996-05-01 | $0.97 | $0.97 | 0 | — | — |
| 1996-04-30 | $0.97 | $0.97 | 227,813 | — | — |
| 1996-04-29 | $0.91 | $0.91 | 0 | — | — |
| 1996-04-26 | $0.91 | $0.91 | 0 | — | — |
| 1996-04-25 | $0.91 | $0.91 | 3,797 | — | — |
| 1996-04-24 | $0.84 | $0.84 | 3,797 | — | — |
| 1996-04-23 | $0.84 | $0.84 | 0 | — | — |
| 1996-04-22 | $0.84 | $0.84 | 5,695 | — | — |
| 1996-04-19 | $0.91 | $0.91 | 130,992 | — | — |
| 1996-04-18 | $0.92 | $0.92 | 0 | — | — |
| 1996-04-17 | $0.92 | $0.92 | 1,898 | — | — |
| 1996-04-16 | $0.84 | $0.84 | 5,695 | — | — |
| 1996-04-15 | $0.92 | $0.92 | 0 | — | — |
| 1996-04-12 | $0.92 | $0.92 | 1,898 | — | — |
| 1996-04-11 | $0.86 | $0.86 | 0 | — | — |
| 1996-04-10 | $0.86 | $0.86 | 144,281 | — | — |
| 1996-04-09 | $0.87 | $0.87 | 0 | — | — |
| 1996-04-08 | $0.87 | $0.87 | 0 | — | — |
| 1996-04-04 | $0.87 | $0.87 | 106,313 | — | — |
| 1996-04-03 | $0.83 | $0.83 | 0 | — | — |
| 1996-04-02 | $0.83 | $0.83 | 37,969 | — | — |
| 1996-04-01 | $0.83 | $0.83 | 1,898 | — | — |
| 1996-03-29 | $0.83 | $0.83 | 1,898 | — | — |
| 1996-03-28 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-27 | $0.83 | $0.83 | 5,695 | — | — |
| 1996-03-26 | $0.83 | $0.83 | 11,391 | — | — |
| 1996-03-25 | $0.84 | $0.84 | 22,781 | — | — |
| 1996-03-22 | $0.87 | $0.87 | 0 | — | — |
| 1996-03-21 | $0.87 | $0.87 | 355,008 | — | — |
| 1996-03-20 | $0.86 | $0.86 | 0 | — | — |
| 1996-03-19 | $0.86 | $0.86 | 199,336 | — | — |
| 1996-03-18 | $0.84 | $0.84 | 149,977 | — | — |
| 1996-03-15 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-14 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-13 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-12 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-11 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-08 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-07 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-06 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-05 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-04 | $0.83 | $0.83 | 1,898 | — | — |
| 1996-03-01 | $0.90 | $0.90 | 17,086 | — | — |
| 1996-02-29 | $0.90 | $0.90 | 0 | — | — |
| 1996-02-28 | $0.90 | $0.90 | 5,695 | — | — |
| 1996-02-27 | $0.83 | $0.83 | 3,797 | — | — |
| 1996-02-26 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-23 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-22 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-21 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-20 | $0.84 | $0.84 | 1,898 | — | — |
| 1996-02-16 | $0.86 | $0.86 | 189,844 | — | — |
| 1996-02-15 | $0.82 | $0.82 | 0 | — | — |
| 1996-02-14 | $0.82 | $0.82 | 7,594 | — | — |
| 1996-02-13 | $0.86 | $0.86 | 0 | — | — |
| 1996-02-12 | $0.86 | $0.86 | 0 | — | — |
| 1996-02-09 | $0.86 | $0.86 | 28,477 | — | — |
| 1996-02-08 | $0.82 | $0.82 | 28,477 | — | — |
| 1996-02-07 | $0.84 | $0.84 | 41,766 | — | — |
| 1996-02-06 | $0.88 | $0.88 | 7,594 | — | — |
| 1996-02-05 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-02 | $0.84 | $0.84 | 0 | — | — |
| 1996-02-01 | $0.84 | $0.84 | 0 | — | — |
| 1996-01-31 | $0.84 | $0.84 | 0 | — | — |
| 1996-01-30 | $0.84 | $0.84 | 66,445 | — | — |
| 1996-01-29 | $0.82 | $0.82 | 24,680 | — | — |
| 1996-01-26 | $0.82 | $0.82 | 79,734 | — | — |
| 1996-01-25 | $0.82 | $0.82 | 58,852 | — | — |
| 1996-01-24 | $0.84 | $0.84 | 0 | — | — |
| 1996-01-23 | $0.84 | $0.84 | 3,797 | — | — |
| 1996-01-22 | $0.84 | $0.84 | 0 | — | — |
| 1996-01-19 | $0.84 | $0.84 | 41,766 | — | — |
| 1996-01-18 | $0.80 | $0.80 | 11,391 | — | — |
| 1996-01-17 | $0.80 | $0.80 | 3,797 | — | — |
| 1996-01-16 | $0.84 | $0.84 | 0 | — | — |
| 1996-01-15 | $0.84 | $0.84 | 37,969 | — | — |
| 1996-01-12 | $0.80 | $0.80 | 0 | — | — |
| 1996-01-11 | $0.80 | $0.80 | 0 | — | — |
| 1996-01-10 | $0.80 | $0.80 | 0 | — | — |
| 1996-01-09 | $0.80 | $0.80 | 0 | — | — |
| 1996-01-08 | $0.80 | $0.80 | 0 | — | — |
| 1996-01-05 | $0.80 | $0.80 | 1,898 | — | — |
| 1996-01-04 | $0.80 | $0.80 | 51,258 | — | — |
| 1996-01-03 | $0.79 | $0.79 | 0 | — | — |
| 1996-01-02 | $0.79 | $0.79 | 5,695 | — | — |