Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.99 | $0.99 | 18,984 | — | — |
| 1993-12-30 | $0.91 | $0.91 | 5,695 | — | — |
| 1993-12-29 | $0.91 | $0.91 | 1,898 | — | — |
| 1993-12-28 | $0.99 | $0.99 | 149,977 | — | — |
| 1993-12-27 | $0.99 | $0.99 | 0 | — | — |
| 1993-12-23 | $0.99 | $0.99 | 3,797 | — | — |
| 1993-12-22 | $0.99 | $0.99 | 1,898 | — | — |
| 1993-12-21 | $0.99 | $0.99 | 24,680 | — | — |
| 1993-12-20 | $0.99 | $0.99 | 34,172 | — | — |
| 1993-12-17 | $0.99 | $0.99 | 75,938 | — | — |
| 1993-12-16 | $0.95 | $0.95 | 0 | — | — |
| 1993-12-15 | $0.95 | $0.95 | 0 | — | — |
| 1993-12-14 | $0.95 | $0.95 | 0 | — | — |
| 1993-12-13 | $0.95 | $0.95 | 39,867 | — | — |
| 1993-12-10 | $0.95 | $0.95 | 0 | — | — |
| 1993-12-09 | $0.95 | $0.95 | 11,391 | — | — |
| 1993-12-08 | $0.99 | $0.99 | 0 | — | — |
| 1993-12-07 | $0.99 | $0.99 | 3,797 | — | — |
| 1993-12-06 | $0.99 | $0.99 | 7,594 | — | — |
| 1993-12-03 | $0.91 | $0.91 | 0 | — | — |
| 1993-12-02 | $0.91 | $0.91 | 5,695 | — | — |
| 1993-12-01 | $0.95 | $0.95 | 24,680 | — | — |
| 1993-11-30 | $0.99 | $0.99 | 1,898 | — | — |
| 1993-11-29 | $0.99 | $0.99 | 9,492 | — | — |
| 1993-11-26 | $0.99 | $0.99 | 5,695 | — | — |
| 1993-11-24 | $0.99 | $0.99 | 1,898 | — | — |
| 1993-11-23 | $0.99 | $0.99 | 1,898 | — | — |
| 1993-11-22 | $0.95 | $0.95 | 49,359 | — | — |
| 1993-11-19 | $0.93 | $0.93 | 9,492 | — | — |
| 1993-11-18 | $0.91 | $0.91 | 5,695 | — | — |
| 1993-11-17 | $0.95 | $0.95 | 53,156 | — | — |
| 1993-11-16 | $0.95 | $0.95 | 119,602 | — | — |
| 1993-11-15 | $0.92 | $0.92 | 30,375 | — | — |
| 1993-11-12 | $0.95 | $0.95 | 0 | — | — |
| 1993-11-11 | $0.95 | $0.95 | 108,211 | — | — |
| 1993-11-10 | $0.97 | $0.97 | 356,906 | — | — |
| 1993-11-09 | $0.97 | $0.97 | 195,539 | — | — |
| 1993-11-08 | $0.97 | $0.97 | 62,648 | — | — |
| 1993-11-05 | $0.95 | $0.95 | 311,344 | — | — |
| 1993-11-04 | $0.92 | $0.92 | 72,141 | — | — |
| 1993-11-03 | $0.93 | $0.93 | 102,516 | — | — |
| 1993-11-02 | $0.90 | $0.90 | 20,883 | — | — |
| 1993-11-01 | $0.88 | $0.88 | 110,109 | — | — |
| 1993-10-29 | $0.84 | $0.84 | 110,109 | — | — |
| 1993-10-28 | $0.82 | $0.82 | 51,258 | — | — |
| 1993-10-27 | $0.82 | $0.82 | 0 | — | — |
| 1993-10-26 | $0.82 | $0.82 | 0 | — | — |
| 1993-10-25 | $0.82 | $0.82 | 0 | — | — |
| 1993-10-22 | $0.82 | $0.82 | 7,594 | — | — |
| 1993-10-21 | $0.76 | $0.76 | 0 | — | — |
| 1993-10-20 | $0.76 | $0.76 | 1,898 | — | — |
| 1993-10-19 | $0.76 | $0.76 | 41,766 | — | — |
| 1993-10-18 | $0.80 | $0.80 | 64,547 | — | — |
| 1993-10-15 | $0.80 | $0.80 | 13,289 | — | — |
| 1993-10-14 | $0.79 | $0.79 | 0 | — | — |
| 1993-10-13 | $0.79 | $0.79 | 28,477 | — | — |
| 1993-10-12 | $0.78 | $0.78 | 28,477 | — | — |
| 1993-10-11 | $0.76 | $0.76 | 1,898 | — | — |
| 1993-10-08 | $0.78 | $0.78 | 1,898 | — | — |
| 1993-10-07 | $0.78 | $0.78 | 13,289 | — | — |
| 1993-10-06 | $0.74 | $0.74 | 0 | — | — |
| 1993-10-05 | $0.74 | $0.74 | 41,766 | — | — |
| 1993-10-04 | $0.78 | $0.78 | 13,289 | — | — |
| 1993-10-01 | $0.76 | $0.76 | 0 | — | — |
| 1993-09-30 | $0.76 | $0.76 | 56,953 | — | — |
| 1993-09-29 | $0.74 | $0.74 | 56,953 | — | — |
| 1993-09-28 | $0.76 | $0.76 | 7,594 | — | — |
| 1993-09-27 | $0.74 | $0.74 | 0 | — | — |
| 1993-09-24 | $0.74 | $0.74 | 0 | — | — |
| 1993-09-23 | $0.74 | $0.74 | 0 | — | — |
| 1993-09-22 | $0.74 | $0.74 | 36,070 | — | — |
| 1993-09-21 | $0.74 | $0.74 | 18,984 | — | — |
| 1993-09-20 | $0.75 | $0.75 | 41,766 | — | — |
| 1993-09-17 | $0.75 | $0.75 | 0 | — | — |
| 1993-09-16 | $0.75 | $0.75 | 0 | — | — |
| 1993-09-15 | $0.75 | $0.75 | 18,984 | — | — |
| 1993-09-14 | $0.75 | $0.75 | 26,578 | — | — |
| 1993-09-13 | $0.75 | $0.75 | 41,766 | — | — |
| 1993-09-10 | $0.75 | $0.75 | 244,898 | — | — |
| 1993-09-09 | $0.75 | $0.75 | 7,594 | — | — |
| 1993-09-08 | $0.74 | $0.74 | 18,984 | — | — |
| 1993-09-07 | $0.70 | $0.70 | 34,172 | — | — |
| 1993-09-03 | $0.75 | $0.75 | 30,375 | — | — |
| 1993-09-02 | $0.75 | $0.75 | 0 | — | — |
| 1993-09-01 | $0.75 | $0.75 | 0 | — | — |
| 1993-08-31 | $0.75 | $0.75 | 1,898 | — | — |
| 1993-08-30 | $0.75 | $0.75 | 9,492 | — | — |
| 1993-08-27 | $0.74 | $0.74 | 24,680 | — | — |
| 1993-08-26 | $0.75 | $0.75 | 32,273 | — | — |
| 1993-08-25 | $0.75 | $0.75 | 26,578 | — | — |
| 1993-08-24 | $0.75 | $0.75 | 7,594 | — | — |
| 1993-08-23 | $0.75 | $0.75 | 1,898 | — | — |
| 1993-08-20 | $0.72 | $0.72 | 100,617 | — | — |
| 1993-08-19 | $0.74 | $0.74 | 104,414 | — | — |
| 1993-08-18 | $0.75 | $0.75 | 9,492 | — | — |
| 1993-08-17 | $0.73 | $0.73 | 0 | — | — |
| 1993-08-16 | $0.73 | $0.73 | 163,266 | — | — |
| 1993-08-13 | $0.74 | $0.74 | 0 | — | — |
| 1993-08-12 | $0.74 | $0.74 | 87,328 | — | — |
| 1993-08-11 | $0.75 | $0.75 | 13,289 | — | — |
| 1993-08-10 | $0.74 | $0.74 | 49,359 | — | — |
| 1993-08-09 | $0.75 | $0.75 | 15,188 | — | — |
| 1993-08-06 | $0.74 | $0.74 | 91,125 | — | — |
| 1993-08-05 | $0.74 | $0.74 | 250,594 | — | — |
| 1993-08-04 | $0.70 | $0.70 | 3,797 | — | — |
| 1993-08-03 | $0.70 | $0.70 | 1,898 | — | — |
| 1993-08-02 | $0.72 | $0.72 | 0 | — | — |
| 1993-07-30 | $0.72 | $0.72 | 32,273 | — | — |
| 1993-07-29 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-28 | $0.74 | $0.74 | 5,695 | — | — |
| 1993-07-27 | $0.74 | $0.74 | 43,664 | — | — |
| 1993-07-26 | $0.72 | $0.72 | 237,305 | — | — |
| 1993-07-23 | $0.70 | $0.70 | 56,953 | — | — |
| 1993-07-22 | $0.70 | $0.70 | 1,898 | — | — |
| 1993-07-21 | $0.71 | $0.71 | 189,844 | — | — |
| 1993-07-20 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-19 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-16 | $0.74 | $0.74 | 28,477 | — | — |
| 1993-07-15 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-14 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-13 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-12 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-09 | $0.71 | $0.71 | 17,086 | — | — |
| 1993-07-08 | $0.68 | $0.68 | 123,398 | — | — |
| 1993-07-07 | $0.68 | $0.68 | 0 | — | — |
| 1993-07-06 | $0.68 | $0.68 | 1,898 | — | — |
| 1993-07-02 | $0.72 | $0.72 | 0 | — | — |
| 1993-07-01 | $0.72 | $0.72 | 77,836 | — | — |
| 1993-06-30 | $0.68 | $0.68 | 26,578 | — | — |
| 1993-06-29 | $0.68 | $0.68 | 41,766 | — | — |
| 1993-06-28 | $0.68 | $0.68 | 0 | — | — |
| 1993-06-25 | $0.68 | $0.68 | 7,594 | — | — |
| 1993-06-24 | $0.68 | $0.68 | 1,898 | — | — |
| 1993-06-23 | $0.68 | $0.68 | 5,695 | — | — |
| 1993-06-22 | $0.68 | $0.68 | 0 | — | — |
| 1993-06-21 | $0.68 | $0.68 | 3,797 | — | — |
| 1993-06-18 | $0.68 | $0.68 | 1,898 | — | — |
| 1993-06-17 | $0.68 | $0.68 | 1,898 | — | — |
| 1993-06-16 | $0.73 | $0.73 | 56,953 | — | — |
| 1993-06-15 | $0.70 | $0.70 | 0 | — | — |
| 1993-06-14 | $0.70 | $0.70 | 13,289 | — | — |
| 1993-06-11 | $0.74 | $0.74 | 0 | — | — |
| 1993-06-10 | $0.74 | $0.74 | 0 | — | — |
| 1993-06-09 | $0.74 | $0.74 | 9,492 | — | — |
| 1993-06-08 | $0.70 | $0.70 | 11,391 | — | — |
| 1993-06-07 | $0.70 | $0.70 | 3,797 | — | — |
| 1993-06-04 | $0.70 | $0.70 | 7,594 | — | — |
| 1993-06-03 | $0.75 | $0.75 | 0 | — | — |
| 1993-06-02 | $0.75 | $0.75 | 0 | — | — |
| 1993-06-01 | $0.75 | $0.75 | 0 | — | — |
| 1993-05-28 | $0.75 | $0.75 | 1,898 | — | — |
| 1993-05-27 | $0.75 | $0.75 | 0 | — | — |
| 1993-05-26 | $0.75 | $0.75 | 20,883 | — | — |
| 1993-05-25 | $0.70 | $0.70 | 17,086 | — | — |
| 1993-05-24 | $0.71 | $0.71 | 0 | — | — |
| 1993-05-21 | $0.71 | $0.71 | 0 | — | — |
| 1993-05-20 | $0.71 | $0.71 | 37,969 | — | — |
| 1993-05-19 | $0.72 | $0.72 | 91,125 | — | — |
| 1993-05-18 | $0.75 | $0.75 | 15,188 | — | — |
| 1993-05-17 | $0.72 | $0.72 | 0 | — | — |
| 1993-05-14 | $0.72 | $0.72 | 15,188 | — | — |
| 1993-05-13 | $0.75 | $0.75 | 0 | — | — |
| 1993-05-12 | $0.75 | $0.75 | 26,578 | — | — |
| 1993-05-11 | $0.75 | $0.75 | 1,898 | — | — |
| 1993-05-10 | $0.75 | $0.75 | 9,492 | — | — |
| 1993-05-07 | $0.75 | $0.75 | 13,289 | — | — |
| 1993-05-06 | $0.74 | $0.74 | 75,938 | — | — |
| 1993-05-05 | $0.72 | $0.72 | 411,961 | — | — |
| 1993-05-04 | $0.71 | $0.71 | 37,969 | — | — |
| 1993-05-03 | $0.68 | $0.68 | 37,969 | — | — |
| 1993-04-30 | $0.68 | $0.68 | 37,969 | — | — |
| 1993-04-29 | $0.68 | $0.68 | 3,797 | — | — |
| 1993-04-28 | $0.71 | $0.71 | 20,883 | — | — |
| 1993-04-27 | $0.69 | $0.69 | 60,750 | — | — |
| 1993-04-26 | $0.67 | $0.67 | 30,375 | — | — |
| 1993-04-23 | $0.72 | $0.72 | 5,695 | — | — |
| 1993-04-22 | $0.67 | $0.67 | 0 | — | — |
| 1993-04-21 | $0.67 | $0.67 | 11,391 | — | — |
| 1993-04-20 | $0.70 | $0.70 | 28,477 | — | — |
| 1993-04-19 | $0.71 | $0.71 | 0 | — | — |
| 1993-04-16 | $0.71 | $0.71 | 0 | — | — |
| 1993-04-15 | $0.71 | $0.71 | 11,391 | — | — |
| 1993-04-14 | $0.72 | $0.72 | 0 | — | — |
| 1993-04-13 | $0.72 | $0.72 | 17,086 | — | — |
| 1993-04-12 | $0.72 | $0.72 | 0 | — | — |
| 1993-04-08 | $0.72 | $0.72 | 11,391 | — | — |
| 1993-04-07 | $0.74 | $0.74 | 134,789 | — | — |
| 1993-04-06 | $0.73 | $0.73 | 49,359 | — | — |
| 1993-04-05 | $0.71 | $0.71 | 72,141 | — | — |
| 1993-04-02 | $0.74 | $0.74 | 362,602 | — | — |
| 1993-04-01 | $0.70 | $0.70 | 0 | — | — |
| 1993-03-31 | $0.70 | $0.70 | 9,492 | — | — |
| 1993-03-30 | $0.72 | $0.72 | 51,258 | — | — |
| 1993-03-29 | $0.72 | $0.72 | 18,984 | — | — |
| 1993-03-26 | $0.71 | $0.71 | 113,906 | — | — |
| 1993-03-25 | $0.71 | $0.71 | 0 | — | — |
| 1993-03-24 | $0.71 | $0.71 | 22,781 | — | — |
| 1993-03-23 | $0.67 | $0.67 | 121,500 | — | — |
| 1993-03-22 | $0.66 | $0.66 | 0 | — | — |
| 1993-03-19 | $0.66 | $0.66 | 9,492 | — | — |
| 1993-03-18 | $0.65 | $0.65 | 0 | — | — |
| 1993-03-17 | $0.65 | $0.65 | 1,898 | — | — |
| 1993-03-16 | $0.65 | $0.65 | 11,391 | — | — |
| 1993-03-15 | $0.67 | $0.67 | 0 | — | — |
| 1993-03-12 | $0.67 | $0.67 | 37,969 | — | — |
| 1993-03-11 | $0.66 | $0.66 | 62,648 | — | — |
| 1993-03-10 | $0.65 | $0.65 | 0 | — | — |
| 1993-03-09 | $0.65 | $0.65 | 0 | — | — |
| 1993-03-08 | $0.65 | $0.65 | 3,797 | — | — |
| 1993-03-05 | $0.65 | $0.65 | 3,797 | — | — |
| 1993-03-04 | $0.63 | $0.63 | 28,477 | — | — |
| 1993-03-03 | $0.63 | $0.63 | 43,664 | — | — |
| 1993-03-02 | $0.59 | $0.59 | 5,695 | — | — |
| 1993-03-01 | $0.59 | $0.59 | 0 | — | — |
| 1993-02-26 | $0.59 | $0.59 | 0 | — | — |
| 1993-02-25 | $0.59 | $0.59 | 3,797 | — | — |
| 1993-02-24 | $0.65 | $0.65 | 1,898 | — | — |
| 1993-02-23 | $0.65 | $0.65 | 0 | — | — |
| 1993-02-22 | $0.65 | $0.65 | 1,898 | — | — |
| 1993-02-19 | $0.59 | $0.59 | 9,492 | — | — |
| 1993-02-18 | $0.62 | $0.62 | 0 | — | — |
| 1993-02-17 | $0.62 | $0.62 | 9,492 | — | — |
| 1993-02-16 | $0.61 | $0.61 | 15,188 | — | — |
| 1993-02-12 | $0.65 | $0.65 | 0 | — | — |
| 1993-02-11 | $0.65 | $0.65 | 0 | — | — |
| 1993-02-10 | $0.65 | $0.65 | 9,492 | — | — |
| 1993-02-09 | $0.61 | $0.61 | 1,898 | — | — |
| 1993-02-08 | $0.62 | $0.62 | 11,391 | — | — |
| 1993-02-05 | $0.61 | $0.61 | 0 | — | — |
| 1993-02-04 | $0.61 | $0.61 | 0 | — | — |
| 1993-02-03 | $0.61 | $0.61 | 0 | — | — |
| 1993-02-02 | $0.61 | $0.61 | 0 | — | — |
| 1993-02-01 | $0.61 | $0.61 | 0 | — | — |
| 1993-01-29 | $0.61 | $0.61 | 9,492 | — | — |
| 1993-01-28 | $0.65 | $0.65 | 98,719 | — | — |
| 1993-01-27 | $0.65 | $0.65 | 1,898 | — | — |
| 1993-01-26 | $0.61 | $0.61 | 11,391 | — | — |
| 1993-01-25 | $0.65 | $0.65 | 0 | — | — |
| 1993-01-22 | $0.65 | $0.65 | 0 | — | — |
| 1993-01-21 | $0.65 | $0.65 | 5,695 | — | — |
| 1993-01-20 | $0.65 | $0.65 | 5,695 | — | — |
| 1993-01-19 | $0.61 | $0.61 | 24,680 | — | — |
| 1993-01-18 | $0.59 | $0.59 | 77,836 | — | — |
| 1993-01-15 | $0.61 | $0.61 | 22,781 | — | — |
| 1993-01-14 | $0.61 | $0.61 | 94,922 | — | — |
| 1993-01-13 | $0.58 | $0.58 | 5,695 | — | — |
| 1993-01-12 | $0.61 | $0.61 | 37,969 | — | — |
| 1993-01-11 | $0.59 | $0.59 | 3,797 | — | — |
| 1993-01-08 | $0.57 | $0.57 | 3,797 | — | — |
| 1993-01-07 | $0.57 | $0.57 | 0 | — | — |
| 1993-01-06 | $0.57 | $0.57 | 3,797 | — | — |
| 1993-01-05 | $0.61 | $0.61 | 7,594 | — | — |
| 1993-01-04 | $0.61 | $0.61 | 11,391 | — | — |