Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.34 | $0.34 | 328,430 | — | — |
| 1987-12-30 | $0.36 | $0.36 | 64,547 | — | — |
| 1987-12-29 | $0.32 | $0.32 | 1,395,352 | — | — |
| 1987-12-28 | $0.32 | $0.32 | 487,898 | — | — |
| 1987-12-24 | $0.29 | $0.29 | 26,578 | — | — |
| 1987-12-23 | $0.32 | $0.32 | 83,531 | — | — |
| 1987-12-22 | $0.32 | $0.32 | 64,547 | — | — |
| 1987-12-21 | $0.30 | $0.30 | 972,000 | — | — |
| 1987-12-18 | $0.28 | $0.28 | 0 | — | — |
| 1987-12-17 | $0.28 | $0.28 | 55,055 | — | — |
| 1987-12-16 | $0.30 | $0.30 | 43,664 | — | — |
| 1987-12-15 | $0.26 | $0.26 | 174,656 | — | — |
| 1987-12-14 | $0.29 | $0.29 | 146,180 | — | — |
| 1987-12-11 | $0.29 | $0.29 | 56,953 | — | — |
| 1987-12-10 | $0.26 | $0.26 | 9,492 | — | — |
| 1987-12-09 | $0.29 | $0.29 | 261,984 | — | — |
| 1987-12-08 | $0.26 | $0.26 | 3,797 | — | — |
| 1987-12-07 | $0.26 | $0.26 | 43,664 | — | — |
| 1987-12-04 | $0.28 | $0.28 | 203,133 | — | — |
| 1987-12-03 | $0.32 | $0.32 | 1,898 | — | — |
| 1987-12-02 | $0.30 | $0.30 | 41,766 | — | — |
| 1987-12-01 | $0.30 | $0.30 | 60,750 | — | — |
| 1987-11-30 | $0.29 | $0.29 | 220,219 | — | — |
| 1987-11-27 | $0.32 | $0.32 | 0 | — | — |
| 1987-11-25 | $0.32 | $0.32 | 41,766 | — | — |
| 1987-11-24 | $0.32 | $0.32 | 60,750 | — | — |
| 1987-11-23 | $0.30 | $0.30 | 280,969 | — | — |
| 1987-11-20 | $0.30 | $0.30 | 56,953 | — | — |
| 1987-11-19 | $0.33 | $0.33 | 13,289 | — | — |
| 1987-11-18 | $0.33 | $0.33 | 201,234 | — | — |
| 1987-11-17 | $0.32 | $0.32 | 723,305 | — | — |
| 1987-11-16 | $0.34 | $0.34 | 1,898 | — | — |
| 1987-11-13 | $0.34 | $0.34 | 17,086 | — | — |
| 1987-11-12 | $0.32 | $0.32 | 0 | — | — |
| 1987-11-11 | $0.32 | $0.32 | 110,109 | — | — |
| 1987-11-10 | $0.32 | $0.32 | 112,008 | — | — |
| 1987-11-09 | $0.33 | $0.33 | 56,953 | — | — |
| 1987-11-06 | $0.37 | $0.37 | 317,039 | — | — |
| 1987-11-05 | $0.40 | $0.40 | 607,500 | — | — |
| 1987-11-04 | $0.38 | $0.38 | 856,195 | — | — |
| 1987-11-03 | $0.37 | $0.37 | 26,578 | — | — |
| 1987-11-02 | $0.40 | $0.40 | 79,734 | — | — |
| 1987-10-30 | $0.40 | $0.40 | 11,391 | — | — |
| 1987-10-29 | $0.40 | $0.40 | 45,563 | — | — |
| 1987-10-28 | $0.42 | $0.42 | 212,625 | — | — |
| 1987-10-27 | $0.40 | $0.40 | 149,977 | — | — |
| 1987-10-26 | $0.41 | $0.41 | 106,313 | — | — |
| 1987-10-23 | $0.49 | $0.49 | 66,445 | — | — |
| 1987-10-22 | $0.49 | $0.49 | 53,156 | — | — |
| 1987-10-21 | $0.54 | $0.54 | 60,750 | — | — |
| 1987-10-20 | $0.47 | $0.47 | 222,117 | — | — |
| 1987-10-19 | $0.61 | $0.61 | 106,313 | — | — |
| 1987-10-16 | $0.66 | $0.66 | 9,492 | — | — |
| 1987-10-15 | $0.66 | $0.66 | 26,578 | — | — |
| 1987-10-14 | $0.67 | $0.67 | 112,008 | — | — |
| 1987-10-13 | $0.68 | $0.68 | 383,484 | — | — |
| 1987-10-12 | $0.71 | $0.71 | 7,594 | — | — |
| 1987-10-09 | $0.70 | $0.70 | 0 | — | — |
| 1987-10-08 | $0.70 | $0.70 | 527,766 | — | — |
| 1987-10-07 | $0.68 | $0.68 | 174,656 | — | — |
| 1987-10-06 | $0.71 | $0.71 | 0 | — | — |
| 1987-10-05 | $0.71 | $0.71 | 26,578 | — | — |
| 1987-10-02 | $0.68 | $0.68 | 727,102 | — | — |
| 1987-10-01 | $0.68 | $0.68 | 149,977 | — | — |
| 1987-09-30 | $0.68 | $0.68 | 51,258 | — | — |
| 1987-09-29 | $0.72 | $0.72 | 518,273 | — | — |
| 1987-09-28 | $0.71 | $0.71 | 0 | — | — |
| 1987-09-25 | $0.71 | $0.71 | 22,781 | — | — |
| 1987-09-24 | $0.71 | $0.71 | 11,391 | — | — |
| 1987-09-23 | $0.72 | $0.72 | 96,820 | — | — |
| 1987-09-22 | $0.74 | $0.74 | 22,781 | — | — |
| 1987-09-21 | $0.74 | $0.74 | 41,766 | — | — |
| 1987-09-18 | $0.72 | $0.72 | 848,602 | — | — |
| 1987-09-17 | $0.74 | $0.74 | 108,211 | — | — |
| 1987-09-16 | $0.74 | $0.74 | 24,680 | — | — |
| 1987-09-15 | $0.72 | $0.72 | 75,938 | — | — |
| 1987-09-14 | $0.74 | $0.74 | 1,898 | — | — |
| 1987-09-11 | $0.74 | $0.74 | 360,703 | — | — |
| 1987-09-10 | $0.74 | $0.74 | 1,898 | — | — |
| 1987-09-09 | $0.72 | $0.72 | 383,484 | — | — |
| 1987-09-08 | $0.74 | $0.74 | 41,766 | — | — |
| 1987-09-04 | $0.72 | $0.72 | 113,906 | — | — |
| 1987-09-03 | $0.71 | $0.71 | 0 | — | — |
| 1987-09-02 | $0.71 | $0.71 | 0 | — | — |
| 1987-09-01 | $0.71 | $0.71 | 370,195 | — | — |
| 1987-08-31 | $0.72 | $0.72 | 11,391 | — | — |
| 1987-08-28 | $0.75 | $0.75 | 0 | — | — |
| 1987-08-27 | $0.75 | $0.75 | 0 | — | — |
| 1987-08-26 | $0.75 | $0.75 | 1,898 | — | — |
| 1987-08-25 | $0.72 | $0.72 | 3,797 | — | — |
| 1987-08-24 | $0.71 | $0.71 | 664,453 | — | — |
| 1987-08-21 | $0.74 | $0.74 | 28,477 | — | — |
| 1987-08-20 | $0.74 | $0.74 | 541,055 | — | — |
| 1987-08-19 | $0.74 | $0.74 | 102,516 | — | — |
| 1987-08-18 | $0.75 | $0.75 | 5,695 | — | — |
| 1987-08-17 | $0.74 | $0.74 | 17,086 | — | — |
| 1987-08-14 | $0.74 | $0.74 | 28,477 | — | — |
| 1987-08-13 | $0.72 | $0.72 | 641,672 | — | — |
| 1987-08-12 | $0.72 | $0.72 | 725,203 | — | — |
| 1987-08-11 | $0.74 | $0.74 | 396,773 | — | — |
| 1987-08-10 | $0.72 | $0.72 | 1,898 | — | — |
| 1987-08-07 | $0.72 | $0.72 | 94,922 | — | — |
| 1987-08-06 | $0.74 | $0.74 | 11,391 | — | — |
| 1987-08-05 | $0.72 | $0.72 | 32,273 | — | — |
| 1987-08-04 | $0.73 | $0.73 | 713,813 | — | — |
| 1987-08-03 | $0.75 | $0.75 | 149,977 | — | — |
| 1987-07-31 | $0.76 | $0.76 | 22,781 | — | — |
| 1987-07-30 | $0.76 | $0.76 | 222,117 | — | — |
| 1987-07-29 | $0.76 | $0.76 | 47,461 | — | — |
| 1987-07-28 | $0.77 | $0.77 | 370,195 | — | — |
| 1987-07-27 | $0.79 | $0.79 | 0 | — | — |
| 1987-07-24 | $0.79 | $0.79 | 248,695 | — | — |
| 1987-07-23 | $0.79 | $0.79 | 5,695 | — | — |
| 1987-07-22 | $0.76 | $0.76 | 0 | — | — |
| 1987-07-21 | $0.76 | $0.76 | 15,188 | — | — |
| 1987-07-20 | $0.78 | $0.78 | 0 | — | — |
| 1987-07-17 | $0.78 | $0.78 | 3,797 | — | — |
| 1987-07-16 | $0.79 | $0.79 | 303,750 | — | — |
| 1987-07-15 | $0.78 | $0.78 | 0 | — | — |
| 1987-07-14 | $0.78 | $0.78 | 70,242 | — | — |
| 1987-07-13 | $0.78 | $0.78 | 11,391 | — | — |
| 1987-07-10 | $0.82 | $0.82 | 9,492 | — | — |
| 1987-07-09 | $0.82 | $0.82 | 1,898 | — | — |
| 1987-07-08 | $0.82 | $0.82 | 1,898 | — | — |
| 1987-07-07 | $0.82 | $0.82 | 13,289 | — | — |
| 1987-07-06 | $0.78 | $0.78 | 45,563 | — | — |
| 1987-07-02 | $0.79 | $0.79 | 13,289 | — | — |
| 1987-07-01 | $0.78 | $0.78 | 0 | — | — |
| 1987-06-30 | $0.78 | $0.78 | 30,375 | — | — |
| 1987-06-29 | $0.78 | $0.78 | 1,898 | — | — |
| 1987-06-26 | $0.78 | $0.78 | 666,352 | — | — |
| 1987-06-25 | $0.78 | $0.78 | 0 | — | — |
| 1987-06-24 | $0.78 | $0.78 | 28,477 | — | — |
| 1987-06-23 | $0.79 | $0.79 | 626,484 | — | — |
| 1987-06-22 | $0.79 | $0.79 | 55,055 | — | — |
| 1987-06-19 | $0.79 | $0.79 | 0 | — | — |
| 1987-06-18 | $0.79 | $0.79 | 189,844 | — | — |
| 1987-06-17 | $0.79 | $0.79 | 15,188 | — | — |
| 1987-06-16 | $0.75 | $0.75 | 5,695 | — | — |
| 1987-06-15 | $0.79 | $0.79 | 495,492 | — | — |
| 1987-06-12 | $0.74 | $0.74 | 1,139,063 | — | — |
| 1987-06-11 | $0.76 | $0.76 | 303,750 | — | — |
| 1987-06-10 | $0.76 | $0.76 | 658,758 | — | — |
| 1987-06-09 | $0.74 | $0.74 | 0 | — | — |
| 1987-06-08 | $0.74 | $0.74 | 3,797 | — | — |
| 1987-06-05 | $0.74 | $0.74 | 3,103,945 | — | — |
| 1987-06-04 | $0.74 | $0.74 | 1,898 | — | — |
| 1987-06-03 | $0.74 | $0.74 | 5,695 | — | — |
| 1987-06-02 | $0.75 | $0.75 | 24,680 | — | — |
| 1987-06-01 | $0.75 | $0.75 | 0 | — | — |
| 1987-05-29 | $0.75 | $0.75 | 0 | — | — |
| 1987-05-28 | $0.75 | $0.75 | 66,445 | — | — |
| 1987-05-27 | $0.76 | $0.76 | 0 | — | — |
| 1987-05-26 | $0.76 | $0.76 | 7,594 | — | — |
| 1987-05-22 | $0.76 | $0.76 | 5,695 | — | — |
| 1987-05-21 | $0.80 | $0.80 | 1,898 | — | — |
| 1987-05-20 | $0.76 | $0.76 | 106,313 | — | — |
| 1987-05-19 | $0.76 | $0.76 | 9,492 | — | — |
| 1987-05-18 | $0.76 | $0.76 | 11,391 | — | — |
| 1987-05-15 | $0.80 | $0.80 | 0 | — | — |
| 1987-05-14 | $0.80 | $0.80 | 9,492 | — | — |
| 1987-05-13 | $0.80 | $0.80 | 112,008 | — | — |
| 1987-05-12 | $0.78 | $0.78 | 5,695 | — | — |
| 1987-05-11 | $0.78 | $0.78 | 7,594 | — | — |
| 1987-05-08 | $0.78 | $0.78 | 87,328 | — | — |
| 1987-05-07 | $0.76 | $0.76 | 751,781 | — | — |
| 1987-05-06 | $0.77 | $0.77 | 161,367 | — | — |
| 1987-05-05 | $0.80 | $0.80 | 18,984 | — | — |
| 1987-05-04 | $0.78 | $0.78 | 165,164 | — | — |
| 1987-05-01 | $0.78 | $0.78 | 1,042,242 | — | — |
| 1987-04-30 | $0.90 | $0.90 | 0 | — | — |
| 1987-04-29 | $0.90 | $0.90 | 58,852 | — | — |
| 1987-04-28 | $0.88 | $0.88 | 277,172 | — | — |
| 1987-04-27 | $0.88 | $0.88 | 62,648 | — | — |
| 1987-04-24 | $0.91 | $0.91 | 93,023 | — | — |
| 1987-04-23 | $0.91 | $0.91 | 174,656 | — | — |
| 1987-04-22 | $0.92 | $0.92 | 28,477 | — | — |
| 1987-04-21 | $0.95 | $0.95 | 0 | — | — |
| 1987-04-20 | $0.95 | $0.95 | 9,492 | — | — |
| 1987-04-16 | $0.95 | $0.95 | 121,500 | — | — |
| 1987-04-15 | $0.92 | $0.92 | 24,680 | — | — |
| 1987-04-14 | $0.93 | $0.93 | 70,242 | — | — |
| 1987-04-13 | $0.92 | $0.92 | 22,781 | — | — |
| 1987-04-10 | $0.95 | $0.95 | 51,258 | — | — |
| 1987-04-09 | $0.95 | $0.95 | 60,750 | — | — |
| 1987-04-08 | $0.95 | $0.95 | 197,438 | — | — |
| 1987-04-07 | $0.95 | $0.95 | 2,306,602 | — | — |
| 1987-04-06 | $0.95 | $0.95 | 110,109 | — | — |
| 1987-04-03 | $0.93 | $0.93 | 43,664 | — | — |
| 1987-04-02 | $0.93 | $0.93 | 1,883,250 | — | — |
| 1987-04-01 | $0.95 | $0.95 | 102,516 | — | — |
| 1987-03-31 | $0.92 | $0.92 | 9,492 | — | — |
| 1987-03-30 | $0.92 | $0.92 | 112,008 | — | — |
| 1987-03-27 | $0.96 | $0.96 | 1,461,797 | — | — |
| 1987-03-26 | $0.93 | $0.93 | 2,135,742 | — | — |
| 1987-03-25 | $0.99 | $0.99 | 5,558,625 | — | — |
| 1987-03-24 | $1.22 | $1.22 | 47,461 | — | — |
| 1987-03-23 | $1.22 | $1.22 | 296,156 | — | — |
| 1987-03-20 | $1.22 | $1.22 | 5,695 | — | — |
| 1987-03-19 | $1.22 | $1.22 | 24,680 | — | — |
| 1987-03-18 | $1.24 | $1.24 | 60,750 | — | — |
| 1987-03-17 | $1.24 | $1.24 | 15,188 | — | — |
| 1987-03-16 | $1.22 | $1.22 | 94,922 | — | — |
| 1987-03-13 | $1.24 | $1.24 | 170,859 | — | — |
| 1987-03-12 | $1.22 | $1.22 | 13,289 | — | — |
| 1987-03-11 | $1.22 | $1.22 | 64,547 | — | — |
| 1987-03-10 | $1.25 | $1.25 | 220,219 | — | — |
| 1987-03-09 | $1.22 | $1.22 | 1,898 | — | — |
| 1987-03-06 | $1.21 | $1.21 | 1,898 | — | — |
| 1987-03-05 | $1.20 | $1.20 | 1,382,063 | — | — |
| 1987-03-04 | $1.19 | $1.19 | 53,156 | — | — |
| 1987-03-03 | $1.21 | $1.21 | 0 | — | — |
| 1987-03-02 | $1.21 | $1.21 | 20,883 | — | — |
| 1987-02-27 | $1.19 | $1.19 | 15,188 | — | — |
| 1987-02-26 | $1.21 | $1.21 | 15,188 | — | — |
| 1987-02-25 | $1.19 | $1.19 | 11,391 | — | — |
| 1987-02-24 | $1.20 | $1.20 | 45,563 | — | — |
| 1987-02-23 | $1.19 | $1.19 | 18,984 | — | — |
| 1987-02-20 | $1.21 | $1.21 | 7,594 | — | — |
| 1987-02-19 | $1.21 | $1.21 | 11,391 | — | — |
| 1987-02-18 | $1.20 | $1.20 | 113,906 | — | — |
| 1987-02-17 | $1.19 | $1.19 | 93,023 | — | — |
| 1987-02-13 | $1.20 | $1.20 | 3,797 | — | — |
| 1987-02-12 | $1.20 | $1.20 | 13,289 | — | — |
| 1987-02-11 | $1.17 | $1.17 | 168,961 | — | — |
| 1987-02-10 | $1.16 | $1.16 | 28,477 | — | — |
| 1987-02-09 | $1.20 | $1.20 | 18,984 | — | — |
| 1987-02-06 | $1.17 | $1.17 | 49,359 | — | — |
| 1987-02-05 | $1.20 | $1.20 | 34,172 | — | — |
| 1987-02-04 | $1.16 | $1.16 | 829,617 | — | — |
| 1987-02-03 | $1.16 | $1.16 | 60,750 | — | — |
| 1987-02-02 | $1.13 | $1.13 | 110,109 | — | — |
| 1987-01-30 | $1.15 | $1.15 | 34,172 | — | — |
| 1987-01-29 | $1.12 | $1.12 | 161,367 | — | — |
| 1987-01-28 | $1.15 | $1.15 | 216,422 | — | — |
| 1987-01-27 | $1.11 | $1.11 | 115,805 | — | — |
| 1987-01-26 | $1.09 | $1.09 | 208,828 | — | — |
| 1987-01-23 | $1.09 | $1.09 | 569,531 | — | — |
| 1987-01-22 | $1.08 | $1.08 | 368,297 | — | — |
| 1987-01-21 | $1.11 | $1.11 | 43,664 | — | — |
| 1987-01-20 | $1.12 | $1.12 | 159,469 | — | — |
| 1987-01-19 | $1.09 | $1.09 | 112,008 | — | — |
| 1987-01-16 | $1.09 | $1.09 | 155,672 | — | — |
| 1987-01-15 | $1.11 | $1.11 | 186,047 | — | — |
| 1987-01-14 | $1.13 | $1.13 | 125,297 | — | — |
| 1987-01-13 | $1.11 | $1.11 | 596,109 | — | — |
| 1987-01-12 | $1.09 | $1.09 | 104,414 | — | — |
| 1987-01-09 | $1.07 | $1.07 | 653,063 | — | — |
| 1987-01-08 | $1.09 | $1.09 | 890,367 | — | — |
| 1987-01-07 | $1.04 | $1.04 | 947,320 | — | — |
| 1987-01-06 | $0.93 | $0.93 | 343,617 | — | — |
| 1987-01-05 | $0.92 | $0.92 | 224,016 | — | — |
| 1987-01-02 | $0.90 | $0.90 | 70,242 | — | — |