Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.17 | $1.17 | 89,227 | — | — |
| 1997-12-30 | $1.15 | $1.15 | 22,781 | — | — |
| 1997-12-29 | $1.17 | $1.17 | 187,945 | — | — |
| 1997-12-26 | $1.09 | $1.09 | 0 | — | — |
| 1997-12-24 | $1.09 | $1.09 | 0 | — | — |
| 1997-12-23 | $1.09 | $1.09 | 138,586 | — | — |
| 1997-12-22 | $1.12 | $1.12 | 26,578 | — | — |
| 1997-12-19 | $1.19 | $1.19 | 5,695 | — | — |
| 1997-12-18 | $1.13 | $1.13 | 3,797 | — | — |
| 1997-12-17 | $1.19 | $1.19 | 5,695 | — | — |
| 1997-12-16 | $1.19 | $1.19 | 3,797 | — | — |
| 1997-12-15 | $1.16 | $1.16 | 36,070 | — | — |
| 1997-12-12 | $1.16 | $1.16 | 0 | — | — |
| 1997-12-11 | $1.16 | $1.16 | 7,594 | — | — |
| 1997-12-10 | $1.16 | $1.16 | 1,898 | — | — |
| 1997-12-09 | $1.19 | $1.19 | 7,594 | — | — |
| 1997-12-08 | $1.19 | $1.19 | 0 | — | — |
| 1997-12-05 | $1.19 | $1.19 | 3,797 | — | — |
| 1997-12-04 | $1.19 | $1.19 | 3,797 | — | — |
| 1997-12-03 | $1.13 | $1.13 | 5,695 | — | — |
| 1997-12-02 | $1.16 | $1.16 | 3,797 | — | — |
| 1997-12-01 | $1.16 | $1.16 | 37,969 | — | — |
| 1997-11-28 | $1.16 | $1.16 | 36,070 | — | — |
| 1997-11-26 | $1.15 | $1.15 | 22,781 | — | — |
| 1997-11-25 | $1.16 | $1.16 | 37,969 | — | — |
| 1997-11-24 | $1.17 | $1.17 | 7,594 | — | — |
| 1997-11-21 | $1.17 | $1.17 | 0 | — | — |
| 1997-11-20 | $1.17 | $1.17 | 3,797 | — | — |
| 1997-11-19 | $1.17 | $1.17 | 1,898 | — | — |
| 1997-11-18 | $1.17 | $1.17 | 68,344 | — | — |
| 1997-11-17 | $1.13 | $1.13 | 11,391 | — | — |
| 1997-11-14 | $1.19 | $1.19 | 3,797 | — | — |
| 1997-11-13 | $1.13 | $1.13 | 0 | — | — |
| 1997-11-12 | $1.13 | $1.13 | 7,594 | — | — |
| 1997-11-11 | $1.16 | $1.16 | 0 | — | — |
| 1997-11-10 | $1.16 | $1.16 | 36,070 | — | — |
| 1997-11-07 | $1.20 | $1.20 | 22,781 | — | — |
| 1997-11-06 | $1.20 | $1.20 | 51,258 | — | — |
| 1997-11-05 | $1.17 | $1.17 | 56,953 | — | — |
| 1997-11-04 | $1.17 | $1.17 | 49,359 | — | — |
| 1997-11-03 | $1.20 | $1.20 | 17,086 | — | — |
| 1997-10-31 | $1.20 | $1.20 | 51,258 | — | — |
| 1997-10-30 | $1.11 | $1.11 | 30,375 | — | — |
| 1997-10-29 | $1.11 | $1.11 | 0 | — | — |
| 1997-10-28 | $1.11 | $1.11 | 1,898 | — | — |
| 1997-10-27 | $1.13 | $1.13 | 18,984 | — | — |
| 1997-10-24 | $1.17 | $1.17 | 32,273 | — | — |
| 1997-10-23 | $1.21 | $1.21 | 30,375 | — | — |
| 1997-10-22 | $1.16 | $1.16 | 18,984 | — | — |
| 1997-10-21 | $1.20 | $1.20 | 70,242 | — | — |
| 1997-10-20 | $1.13 | $1.13 | 70,242 | — | — |
| 1997-10-17 | $1.24 | $1.24 | 136,688 | — | — |
| 1997-10-16 | $1.22 | $1.22 | 233,508 | — | — |
| 1997-10-15 | $1.26 | $1.26 | 39,867 | — | — |
| 1997-10-14 | $1.22 | $1.22 | 9,492 | — | — |
| 1997-10-13 | $1.21 | $1.21 | 32,273 | — | — |
| 1997-10-10 | $1.22 | $1.22 | 210,727 | — | — |
| 1997-10-09 | $1.23 | $1.23 | 26,578 | — | — |
| 1997-10-08 | $1.22 | $1.22 | 691,031 | — | — |
| 1997-10-07 | $1.06 | $1.06 | 3,797 | — | — |
| 1997-10-06 | $1.06 | $1.06 | 0 | — | — |
| 1997-10-03 | $1.06 | $1.06 | 0 | — | — |
| 1997-10-02 | $1.06 | $1.06 | 94,922 | — | — |
| 1997-10-01 | $1.05 | $1.05 | 47,461 | — | — |
| 1997-09-30 | $1.07 | $1.07 | 28,477 | — | — |
| 1997-09-29 | $1.05 | $1.05 | 77,836 | — | — |
| 1997-09-26 | $1.05 | $1.05 | 0 | — | — |
| 1997-09-25 | $1.05 | $1.05 | 0 | — | — |
| 1997-09-24 | $1.05 | $1.05 | 30,375 | — | — |
| 1997-09-23 | $1.07 | $1.07 | 24,680 | — | — |
| 1997-09-22 | $0.99 | $0.99 | 5,695 | — | — |
| 1997-09-19 | $1.07 | $1.07 | 30,375 | — | — |
| 1997-09-18 | $0.99 | $0.99 | 18,984 | — | — |
| 1997-09-17 | $1.07 | $1.07 | 0 | — | — |
| 1997-09-16 | $1.07 | $1.07 | 56,953 | — | — |
| 1997-09-15 | $1.07 | $1.07 | 430,945 | — | — |
| 1997-09-12 | $0.99 | $0.99 | 0 | — | — |
| 1997-09-11 | $0.99 | $0.99 | 0 | — | — |
| 1997-09-10 | $0.99 | $0.99 | 0 | — | — |
| 1997-09-09 | $0.99 | $0.99 | 3,797 | — | — |
| 1997-09-08 | $0.99 | $0.99 | 17,086 | — | — |
| 1997-09-05 | $0.99 | $0.99 | 9,492 | — | — |
| 1997-09-04 | $1.04 | $1.04 | 3,797 | — | — |
| 1997-09-03 | $0.99 | $0.99 | 7,594 | — | — |
| 1997-09-02 | $0.99 | $0.99 | 3,797 | — | — |
| 1997-08-29 | $1.03 | $1.03 | 0 | — | — |
| 1997-08-28 | $1.03 | $1.03 | 0 | — | — |
| 1997-08-27 | $1.03 | $1.03 | 32,273 | — | — |
| 1997-08-26 | $0.99 | $0.99 | 3,797 | — | — |
| 1997-08-25 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-22 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-21 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-20 | $0.99 | $0.99 | 7,594 | — | — |
| 1997-08-19 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-18 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-15 | $0.99 | $0.99 | 0 | — | — |
| 1997-08-14 | $0.99 | $0.99 | 9,492 | — | — |
| 1997-08-13 | $1.00 | $1.00 | 0 | — | — |
| 1997-08-12 | $1.00 | $1.00 | 0 | — | — |
| 1997-08-11 | $1.00 | $1.00 | 0 | — | — |
| 1997-08-08 | $1.00 | $1.00 | 37,969 | — | — |
| 1997-08-07 | $1.02 | $1.02 | 0 | — | — |
| 1997-08-06 | $1.02 | $1.02 | 45,563 | — | — |
| 1997-08-05 | $1.02 | $1.02 | 18,984 | — | — |
| 1997-08-04 | $1.05 | $1.05 | 22,781 | — | — |
| 1997-08-01 | $1.05 | $1.05 | 3,797 | — | — |
| 1997-07-31 | $1.01 | $1.01 | 0 | — | — |
| 1997-07-30 | $1.01 | $1.01 | 1,898 | — | — |
| 1997-07-29 | $1.04 | $1.04 | 0 | — | — |
| 1997-07-28 | $1.04 | $1.04 | 184,148 | — | — |
| 1997-07-25 | $1.03 | $1.03 | 70,242 | — | — |
| 1997-07-24 | $1.08 | $1.08 | 0 | — | — |
| 1997-07-23 | $1.08 | $1.08 | 30,375 | — | — |
| 1997-07-22 | $1.01 | $1.01 | 47,461 | — | — |
| 1997-07-21 | $1.00 | $1.00 | 15,188 | — | — |
| 1997-07-18 | $1.03 | $1.03 | 320,836 | — | — |
| 1997-07-17 | $0.93 | $0.93 | 136,688 | — | — |
| 1997-07-16 | $0.79 | $0.79 | 0 | — | — |
| 1997-07-15 | $0.79 | $0.79 | 41,766 | — | — |
| 1997-07-14 | $0.79 | $0.79 | 7,594 | — | — |
| 1997-07-11 | $0.74 | $0.74 | 1,898 | — | — |
| 1997-07-10 | $0.79 | $0.79 | 0 | — | — |
| 1997-07-09 | $0.79 | $0.79 | 0 | — | — |
| 1997-07-08 | $0.79 | $0.79 | 0 | — | — |
| 1997-07-07 | $0.79 | $0.79 | 0 | — | — |
| 1997-07-03 | $0.79 | $0.79 | 3,797 | — | — |
| 1997-07-02 | $0.74 | $0.74 | 0 | — | — |
| 1997-07-01 | $0.74 | $0.74 | 49,359 | — | — |
| 1997-06-30 | $0.68 | $0.68 | 138,586 | — | — |
| 1997-06-27 | $0.66 | $0.66 | 0 | — | — |
| 1997-06-26 | $0.66 | $0.66 | 18,984 | — | — |
| 1997-06-25 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-24 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-23 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-20 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-19 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-18 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-17 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-16 | $0.68 | $0.68 | 3,797 | — | — |
| 1997-06-13 | $0.68 | $0.68 | 0 | — | — |
| 1997-06-12 | $0.68 | $0.68 | 3,797 | — | — |
| 1997-06-11 | $0.65 | $0.65 | 0 | — | — |
| 1997-06-10 | $0.65 | $0.65 | 0 | — | — |
| 1997-06-09 | $0.65 | $0.65 | 0 | — | — |
| 1997-06-06 | $0.65 | $0.65 | 0 | — | — |
| 1997-06-05 | $0.65 | $0.65 | 0 | — | — |
| 1997-06-04 | $0.65 | $0.65 | 3,797 | — | — |
| 1997-06-03 | $0.70 | $0.70 | 0 | — | — |
| 1997-06-02 | $0.70 | $0.70 | 9,492 | — | — |
| 1997-05-30 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-29 | $0.65 | $0.65 | 1,898 | — | — |
| 1997-05-28 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-27 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-23 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-22 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-21 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-20 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-19 | $0.65 | $0.65 | 17,086 | — | — |
| 1997-05-16 | $0.65 | $0.65 | 0 | — | — |
| 1997-05-15 | $0.65 | $0.65 | 30,375 | — | — |
| 1997-05-14 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-13 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-12 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-09 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-08 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-07 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-06 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-05 | $0.70 | $0.70 | 0 | — | — |
| 1997-05-02 | $0.70 | $0.70 | 7,594 | — | — |
| 1997-05-01 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-30 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-29 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-28 | $0.68 | $0.68 | 3,797 | — | — |
| 1997-04-25 | $0.67 | $0.67 | 0 | — | — |
| 1997-04-24 | $0.67 | $0.67 | 0 | — | — |
| 1997-04-23 | $0.67 | $0.67 | 62,648 | — | — |
| 1997-04-22 | $0.70 | $0.70 | 0 | — | — |
| 1997-04-21 | $0.70 | $0.70 | 0 | — | — |
| 1997-04-18 | $0.70 | $0.70 | 1,898 | — | — |
| 1997-04-17 | $0.68 | $0.68 | 250,594 | — | — |
| 1997-04-16 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-15 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-14 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-11 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-10 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-09 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-08 | $0.65 | $0.65 | 0 | — | — |
| 1997-04-07 | $0.65 | $0.65 | 5,695 | — | — |
| 1997-04-04 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-03 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-02 | $0.68 | $0.68 | 0 | — | — |
| 1997-04-01 | $0.68 | $0.68 | 5,695 | — | — |
| 1997-03-31 | $0.66 | $0.66 | 18,984 | — | — |
| 1997-03-27 | $0.64 | $0.64 | 0 | — | — |
| 1997-03-26 | $0.64 | $0.64 | 47,461 | — | — |
| 1997-03-25 | $0.64 | $0.64 | 0 | — | — |
| 1997-03-24 | $0.64 | $0.64 | 45,563 | — | — |
| 1997-03-21 | $0.63 | $0.63 | 20,883 | — | — |
| 1997-03-20 | $0.65 | $0.65 | 0 | — | — |
| 1997-03-19 | $0.65 | $0.65 | 0 | — | — |
| 1997-03-18 | $0.65 | $0.65 | 56,953 | — | — |
| 1997-03-17 | $0.68 | $0.68 | 0 | — | — |
| 1997-03-14 | $0.68 | $0.68 | 13,289 | — | — |
| 1997-03-13 | $0.67 | $0.67 | 20,883 | — | — |
| 1997-03-12 | $0.67 | $0.67 | 0 | — | — |
| 1997-03-11 | $0.67 | $0.67 | 0 | — | — |
| 1997-03-10 | $0.67 | $0.67 | 0 | — | — |
| 1997-03-07 | $0.67 | $0.67 | 0 | — | — |
| 1997-03-06 | $0.67 | $0.67 | 0 | — | — |
| 1997-03-05 | $0.67 | $0.67 | 3,797 | — | — |
| 1997-03-04 | $0.70 | $0.70 | 0 | — | — |
| 1997-03-03 | $0.70 | $0.70 | 13,289 | — | — |
| 1997-02-28 | $0.68 | $0.68 | 0 | — | — |
| 1997-02-27 | $0.68 | $0.68 | 39,867 | — | — |
| 1997-02-26 | $0.65 | $0.65 | 1,898 | — | — |
| 1997-02-25 | $0.65 | $0.65 | 0 | — | — |
| 1997-02-24 | $0.65 | $0.65 | 15,188 | — | — |
| 1997-02-21 | $0.65 | $0.65 | 0 | — | — |
| 1997-02-20 | $0.65 | $0.65 | 3,797 | — | — |
| 1997-02-19 | $0.67 | $0.67 | 0 | — | — |
| 1997-02-18 | $0.67 | $0.67 | 0 | — | — |
| 1997-02-14 | $0.67 | $0.67 | 0 | — | — |
| 1997-02-13 | $0.67 | $0.67 | 9,492 | — | — |
| 1997-02-12 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-11 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-10 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-07 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-06 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-05 | $0.71 | $0.71 | 0 | — | — |
| 1997-02-04 | $0.71 | $0.71 | 9,492 | — | — |
| 1997-02-03 | $0.67 | $0.67 | 0 | — | — |
| 1997-01-31 | $0.67 | $0.67 | 0 | — | — |
| 1997-01-30 | $0.67 | $0.67 | 58,852 | — | — |
| 1997-01-29 | $0.64 | $0.64 | 0 | — | — |
| 1997-01-28 | $0.64 | $0.64 | 0 | — | — |
| 1997-01-27 | $0.64 | $0.64 | 5,695 | — | — |
| 1997-01-24 | $0.64 | $0.64 | 1,898 | — | — |
| 1997-01-23 | $0.64 | $0.64 | 0 | — | — |
| 1997-01-22 | $0.64 | $0.64 | 3,797 | — | — |
| 1997-01-21 | $0.67 | $0.67 | 3,797 | — | — |
| 1997-01-20 | $0.67 | $0.67 | 94,922 | — | — |
| 1997-01-17 | $0.64 | $0.64 | 0 | — | — |
| 1997-01-16 | $0.64 | $0.64 | 15,188 | — | — |
| 1997-01-15 | $0.64 | $0.64 | 3,797 | — | — |
| 1997-01-14 | $0.64 | $0.64 | 3,797 | — | — |
| 1997-01-13 | $0.64 | $0.64 | 11,391 | — | — |
| 1997-01-10 | $0.71 | $0.71 | 0 | — | — |
| 1997-01-09 | $0.71 | $0.71 | 0 | — | — |
| 1997-01-08 | $0.71 | $0.71 | 0 | — | — |
| 1997-01-07 | $0.71 | $0.71 | 5,695 | — | — |
| 1997-01-06 | $0.72 | $0.72 | 0 | — | — |
| 1997-01-03 | $0.72 | $0.72 | 0 | — | — |
| 1997-01-02 | $0.72 | $0.72 | 0 | — | — |