Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.33 | $0.33 | 315,141 | — | — |
| 1988-12-29 | $0.30 | $0.30 | 0 | — | — |
| 1988-12-28 | $0.30 | $0.30 | 0 | — | — |
| 1988-12-27 | $0.30 | $0.30 | 0 | — | — |
| 1988-12-23 | $0.30 | $0.30 | 0 | — | — |
| 1988-12-22 | $0.30 | $0.30 | 1,197,914 | — | — |
| 1988-12-21 | $0.30 | $0.30 | 37,969 | — | — |
| 1988-12-20 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-12-19 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-12-16 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-12-15 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-12-14 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-12-13 | $0.32 | $0.32 | 0 | — | — |
| 1988-12-12 | $0.32 | $0.32 | 22,781 | — | — |
| 1988-12-09 | $0.32 | $0.32 | 0 | — | — |
| 1988-12-08 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-12-07 | $0.33 | $0.33 | 81,633 | — | — |
| 1988-12-06 | $0.33 | $0.33 | 119,602 | — | — |
| 1988-12-05 | $0.32 | $0.32 | 0 | — | — |
| 1988-12-02 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-12-01 | $0.33 | $0.33 | 7,594 | — | — |
| 1988-11-30 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-11-29 | $0.32 | $0.32 | 28,477 | — | — |
| 1988-11-28 | $0.33 | $0.33 | 66,445 | — | — |
| 1988-11-25 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-11-23 | $0.32 | $0.32 | 0 | — | — |
| 1988-11-22 | $0.32 | $0.32 | 53,156 | — | — |
| 1988-11-21 | $0.32 | $0.32 | 11,391 | — | — |
| 1988-11-18 | $0.33 | $0.33 | 66,445 | — | — |
| 1988-11-17 | $0.33 | $0.33 | 32,273 | — | — |
| 1988-11-16 | $0.34 | $0.34 | 149,977 | — | — |
| 1988-11-15 | $0.33 | $0.33 | 15,188 | — | — |
| 1988-11-14 | $0.33 | $0.33 | 22,781 | — | — |
| 1988-11-11 | $0.34 | $0.34 | 0 | — | — |
| 1988-11-10 | $0.34 | $0.34 | 13,289 | — | — |
| 1988-11-09 | $0.32 | $0.32 | 15,188 | — | — |
| 1988-11-08 | $0.32 | $0.32 | 26,578 | — | — |
| 1988-11-07 | $0.34 | $0.34 | 0 | — | — |
| 1988-11-04 | $0.34 | $0.34 | 0 | — | — |
| 1988-11-03 | $0.34 | $0.34 | 7,594 | — | — |
| 1988-11-02 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-11-01 | $0.34 | $0.34 | 134,789 | — | — |
| 1988-10-31 | $0.32 | $0.32 | 47,461 | — | — |
| 1988-10-28 | $0.32 | $0.32 | 0 | — | — |
| 1988-10-27 | $0.32 | $0.32 | 83,531 | — | — |
| 1988-10-26 | $0.33 | $0.33 | 34,172 | — | — |
| 1988-10-25 | $0.33 | $0.33 | 15,188 | — | — |
| 1988-10-24 | $0.32 | $0.32 | 75,938 | — | — |
| 1988-10-21 | $0.32 | $0.32 | 18,984 | — | — |
| 1988-10-20 | $0.32 | $0.32 | 9,492 | — | — |
| 1988-10-19 | $0.30 | $0.30 | 18,984 | — | — |
| 1988-10-18 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-10-17 | $0.30 | $0.30 | 3,797 | — | — |
| 1988-10-14 | $0.30 | $0.30 | 18,984 | — | — |
| 1988-10-13 | $0.30 | $0.30 | 37,969 | — | — |
| 1988-10-12 | $0.32 | $0.32 | 7,594 | — | — |
| 1988-10-11 | $0.29 | $0.29 | 5,695 | — | — |
| 1988-10-10 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-10-07 | $0.30 | $0.30 | 22,781 | — | — |
| 1988-10-06 | $0.30 | $0.30 | 0 | — | — |
| 1988-10-05 | $0.30 | $0.30 | 56,953 | — | — |
| 1988-10-04 | $0.29 | $0.29 | 5,695 | — | — |
| 1988-10-03 | $0.32 | $0.32 | 0 | — | — |
| 1988-09-30 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-09-29 | $0.32 | $0.32 | 0 | — | — |
| 1988-09-28 | $0.32 | $0.32 | 0 | — | — |
| 1988-09-27 | $0.32 | $0.32 | 0 | — | — |
| 1988-09-26 | $0.32 | $0.32 | 34,172 | — | — |
| 1988-09-23 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-09-22 | $0.29 | $0.29 | 15,188 | — | — |
| 1988-09-21 | $0.30 | $0.30 | 68,344 | — | — |
| 1988-09-20 | $0.29 | $0.29 | 3,797 | — | — |
| 1988-09-19 | $0.32 | $0.32 | 18,984 | — | — |
| 1988-09-16 | $0.31 | $0.31 | 0 | — | — |
| 1988-09-15 | $0.31 | $0.31 | 34,172 | — | — |
| 1988-09-14 | $0.31 | $0.31 | 75,938 | — | — |
| 1988-09-13 | $0.30 | $0.30 | 0 | — | — |
| 1988-09-12 | $0.30 | $0.30 | 151,875 | — | — |
| 1988-09-09 | $0.30 | $0.30 | 47,461 | — | — |
| 1988-09-08 | $0.29 | $0.29 | 5,695 | — | — |
| 1988-09-07 | $0.30 | $0.30 | 3,797 | — | — |
| 1988-09-06 | $0.28 | $0.28 | 161,367 | — | — |
| 1988-09-02 | $0.29 | $0.29 | 15,188 | — | — |
| 1988-09-01 | $0.30 | $0.30 | 3,797 | — | — |
| 1988-08-31 | $0.29 | $0.29 | 47,461 | — | — |
| 1988-08-30 | $0.32 | $0.32 | 0 | — | — |
| 1988-08-29 | $0.32 | $0.32 | 0 | — | — |
| 1988-08-26 | $0.32 | $0.32 | 0 | — | — |
| 1988-08-25 | $0.32 | $0.32 | 0 | — | — |
| 1988-08-24 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-08-23 | $0.32 | $0.32 | 125,297 | — | — |
| 1988-08-22 | $0.29 | $0.29 | 68,344 | — | — |
| 1988-08-19 | $0.30 | $0.30 | 74,039 | — | — |
| 1988-08-18 | $0.30 | $0.30 | 0 | — | — |
| 1988-08-17 | $0.30 | $0.30 | 22,781 | — | — |
| 1988-08-16 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-08-15 | $0.32 | $0.32 | 62,648 | — | — |
| 1988-08-12 | $0.32 | $0.32 | 0 | — | — |
| 1988-08-11 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-08-10 | $0.32 | $0.32 | 189,844 | — | — |
| 1988-08-09 | $0.34 | $0.34 | 1,898 | — | — |
| 1988-08-08 | $0.32 | $0.32 | 9,492 | — | — |
| 1988-08-05 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-08-04 | $0.32 | $0.32 | 1,898 | — | — |
| 1988-08-03 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-08-02 | $0.32 | $0.32 | 5,695 | — | — |
| 1988-08-01 | $0.32 | $0.32 | 0 | — | — |
| 1988-07-29 | $0.32 | $0.32 | 0 | — | — |
| 1988-07-28 | $0.32 | $0.32 | 91,125 | — | — |
| 1988-07-27 | $0.34 | $0.34 | 18,984 | — | — |
| 1988-07-26 | $0.32 | $0.32 | 0 | — | — |
| 1988-07-25 | $0.32 | $0.32 | 0 | — | — |
| 1988-07-22 | $0.32 | $0.32 | 17,086 | — | — |
| 1988-07-21 | $0.34 | $0.34 | 1,898 | — | — |
| 1988-07-20 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-07-19 | $0.34 | $0.34 | 41,766 | — | — |
| 1988-07-18 | $0.32 | $0.32 | 39,867 | — | — |
| 1988-07-15 | $0.33 | $0.33 | 0 | — | — |
| 1988-07-14 | $0.33 | $0.33 | 206,930 | — | — |
| 1988-07-13 | $0.32 | $0.32 | 0 | — | — |
| 1988-07-12 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-07-11 | $0.28 | $0.28 | 0 | — | — |
| 1988-07-08 | $0.28 | $0.28 | 58,852 | — | — |
| 1988-07-07 | $0.28 | $0.28 | 0 | — | — |
| 1988-07-06 | $0.28 | $0.28 | 9,492 | — | — |
| 1988-07-05 | $0.32 | $0.32 | 20,883 | — | — |
| 1988-07-01 | $0.32 | $0.32 | 3,797 | — | — |
| 1988-06-30 | $0.29 | $0.29 | 0 | — | — |
| 1988-06-29 | $0.29 | $0.29 | 410,063 | — | — |
| 1988-06-28 | $0.29 | $0.29 | 174,656 | — | — |
| 1988-06-27 | $0.29 | $0.29 | 0 | — | — |
| 1988-06-24 | $0.29 | $0.29 | 0 | — | — |
| 1988-06-23 | $0.29 | $0.29 | 3,797 | — | — |
| 1988-06-22 | $0.28 | $0.28 | 39,867 | — | — |
| 1988-06-21 | $0.30 | $0.30 | 7,594 | — | — |
| 1988-06-20 | $0.28 | $0.28 | 104,414 | — | — |
| 1988-06-17 | $0.26 | $0.26 | 0 | — | — |
| 1988-06-16 | $0.26 | $0.26 | 11,391 | — | — |
| 1988-06-15 | $0.26 | $0.26 | 3,797 | — | — |
| 1988-06-14 | $0.26 | $0.26 | 30,375 | — | — |
| 1988-06-13 | $0.29 | $0.29 | 1,898 | — | — |
| 1988-06-10 | $0.26 | $0.26 | 174,656 | — | — |
| 1988-06-09 | $0.29 | $0.29 | 55,055 | — | — |
| 1988-06-08 | $0.28 | $0.28 | 66,445 | — | — |
| 1988-06-07 | $0.28 | $0.28 | 28,477 | — | — |
| 1988-06-06 | $0.28 | $0.28 | 22,781 | — | — |
| 1988-06-03 | $0.25 | $0.25 | 0 | — | — |
| 1988-06-02 | $0.25 | $0.25 | 20,883 | — | — |
| 1988-06-01 | $0.25 | $0.25 | 43,664 | — | — |
| 1988-05-31 | $0.25 | $0.25 | 0 | — | — |
| 1988-05-27 | $0.25 | $0.25 | 9,492 | — | — |
| 1988-05-26 | $0.28 | $0.28 | 0 | — | — |
| 1988-05-25 | $0.28 | $0.28 | 0 | — | — |
| 1988-05-24 | $0.28 | $0.28 | 18,984 | — | — |
| 1988-05-23 | $0.28 | $0.28 | 3,797 | — | — |
| 1988-05-20 | $0.26 | $0.26 | 0 | — | — |
| 1988-05-19 | $0.26 | $0.26 | 341,719 | — | — |
| 1988-05-18 | $0.26 | $0.26 | 0 | — | — |
| 1988-05-17 | $0.26 | $0.26 | 1,260,563 | — | — |
| 1988-05-16 | $0.26 | $0.26 | 18,984 | — | — |
| 1988-05-13 | $0.26 | $0.26 | 9,492 | — | — |
| 1988-05-12 | $0.26 | $0.26 | 1,898 | — | — |
| 1988-05-11 | $0.26 | $0.26 | 799,242 | — | — |
| 1988-05-10 | $0.26 | $0.26 | 3,797 | — | — |
| 1988-05-09 | $0.26 | $0.26 | 3,797 | — | — |
| 1988-05-06 | $0.25 | $0.25 | 189,844 | — | — |
| 1988-05-05 | $0.24 | $0.24 | 0 | — | — |
| 1988-05-04 | $0.24 | $0.24 | 22,781 | — | — |
| 1988-05-03 | $0.26 | $0.26 | 254,391 | — | — |
| 1988-05-02 | $0.26 | $0.26 | 39,867 | — | — |
| 1988-04-29 | $0.25 | $0.25 | 5,695 | — | — |
| 1988-04-28 | $0.26 | $0.26 | 11,391 | — | — |
| 1988-04-27 | $0.28 | $0.28 | 0 | — | — |
| 1988-04-26 | $0.28 | $0.28 | 11,391 | — | — |
| 1988-04-25 | $0.26 | $0.26 | 0 | — | — |
| 1988-04-22 | $0.26 | $0.26 | 0 | — | — |
| 1988-04-21 | $0.26 | $0.26 | 0 | — | — |
| 1988-04-20 | $0.26 | $0.26 | 18,984 | — | — |
| 1988-04-19 | $0.28 | $0.28 | 60,750 | — | — |
| 1988-04-18 | $0.26 | $0.26 | 32,273 | — | — |
| 1988-04-15 | $0.26 | $0.26 | 9,492 | — | — |
| 1988-04-14 | $0.26 | $0.26 | 9,492 | — | — |
| 1988-04-13 | $0.26 | $0.26 | 24,680 | — | — |
| 1988-04-12 | $0.29 | $0.29 | 0 | — | — |
| 1988-04-11 | $0.29 | $0.29 | 692,930 | — | — |
| 1988-04-08 | $0.29 | $0.29 | 1,085,906 | — | — |
| 1988-04-07 | $0.29 | $0.29 | 102,516 | — | — |
| 1988-04-06 | $0.28 | $0.28 | 18,984 | — | — |
| 1988-04-05 | $0.29 | $0.29 | 0 | — | — |
| 1988-04-04 | $0.29 | $0.29 | 5,695 | — | — |
| 1988-03-31 | $0.28 | $0.28 | 0 | — | — |
| 1988-03-30 | $0.28 | $0.28 | 408,164 | — | — |
| 1988-03-29 | $0.27 | $0.27 | 381,586 | — | — |
| 1988-03-28 | $0.26 | $0.26 | 39,867 | — | — |
| 1988-03-25 | $0.28 | $0.28 | 98,719 | — | — |
| 1988-03-24 | $0.26 | $0.26 | 510,680 | — | — |
| 1988-03-23 | $0.29 | $0.29 | 32,273 | — | — |
| 1988-03-22 | $0.29 | $0.29 | 142,383 | — | — |
| 1988-03-21 | $0.30 | $0.30 | 246,797 | — | — |
| 1988-03-18 | $0.30 | $0.30 | 859,992 | — | — |
| 1988-03-17 | $0.29 | $0.29 | 3,223,547 | — | — |
| 1988-03-16 | $0.29 | $0.29 | 37,969 | — | — |
| 1988-03-15 | $0.32 | $0.32 | 7,594 | — | — |
| 1988-03-14 | $0.29 | $0.29 | 161,367 | — | — |
| 1988-03-11 | $0.32 | $0.32 | 22,781 | — | — |
| 1988-03-10 | $0.32 | $0.32 | 98,719 | — | — |
| 1988-03-09 | $0.32 | $0.32 | 5,925,023 | — | — |
| 1988-03-08 | $0.32 | $0.32 | 56,953 | — | — |
| 1988-03-07 | $0.36 | $0.36 | 30,375 | — | — |
| 1988-03-04 | $0.33 | $0.33 | 569,531 | — | — |
| 1988-03-03 | $0.37 | $0.37 | 0 | — | — |
| 1988-03-02 | $0.37 | $0.37 | 7,594 | — | — |
| 1988-03-01 | $0.37 | $0.37 | 24,680 | — | — |
| 1988-02-29 | $0.36 | $0.36 | 24,680 | — | — |
| 1988-02-26 | $0.34 | $0.34 | 45,563 | — | — |
| 1988-02-25 | $0.34 | $0.34 | 3,797 | — | — |
| 1988-02-24 | $0.32 | $0.32 | 0 | — | — |
| 1988-02-23 | $0.32 | $0.32 | 0 | — | — |
| 1988-02-22 | $0.32 | $0.32 | 0 | — | — |
| 1988-02-19 | $0.32 | $0.32 | 39,867 | — | — |
| 1988-02-18 | $0.34 | $0.34 | 18,984 | — | — |
| 1988-02-17 | $0.32 | $0.32 | 0 | — | — |
| 1988-02-16 | $0.32 | $0.32 | 104,414 | — | — |
| 1988-02-12 | $0.33 | $0.33 | 134,789 | — | — |
| 1988-02-11 | $0.33 | $0.33 | 3,797 | — | — |
| 1988-02-10 | $0.37 | $0.37 | 64,547 | — | — |
| 1988-02-09 | $0.34 | $0.34 | 17,086 | — | — |
| 1988-02-08 | $0.34 | $0.34 | 560,039 | — | — |
| 1988-02-05 | $0.34 | $0.34 | 0 | — | — |
| 1988-02-04 | $0.34 | $0.34 | 0 | — | — |
| 1988-02-03 | $0.34 | $0.34 | 115,805 | — | — |
| 1988-02-02 | $0.34 | $0.34 | 5,695 | — | — |
| 1988-02-01 | $0.36 | $0.36 | 17,086 | — | — |
| 1988-01-29 | $0.34 | $0.34 | 9,492 | — | — |
| 1988-01-28 | $0.34 | $0.34 | 0 | — | — |
| 1988-01-27 | $0.34 | $0.34 | 11,391 | — | — |
| 1988-01-26 | $0.34 | $0.34 | 9,492 | — | — |
| 1988-01-25 | $0.36 | $0.36 | 77,836 | — | — |
| 1988-01-22 | $0.34 | $0.34 | 146,180 | — | — |
| 1988-01-21 | $0.32 | $0.32 | 26,578 | — | — |
| 1988-01-20 | $0.36 | $0.36 | 53,156 | — | — |
| 1988-01-19 | $0.38 | $0.38 | 3,797 | — | — |
| 1988-01-18 | $0.38 | $0.38 | 3,797 | — | — |
| 1988-01-15 | $0.34 | $0.34 | 28,477 | — | — |
| 1988-01-14 | $0.37 | $0.37 | 28,477 | — | — |
| 1988-01-13 | $0.34 | $0.34 | 24,680 | — | — |
| 1988-01-12 | $0.37 | $0.37 | 0 | — | — |
| 1988-01-11 | $0.37 | $0.37 | 39,867 | — | — |
| 1988-01-08 | $0.38 | $0.38 | 123,398 | — | — |
| 1988-01-07 | $0.38 | $0.38 | 41,766 | — | — |
| 1988-01-06 | $0.40 | $0.40 | 400,570 | — | — |
| 1988-01-05 | $0.40 | $0.40 | 37,969 | — | — |
| 1988-01-04 | $0.38 | $0.38 | 81,633 | — | — |