NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.50$1.50157,700——
2023-12-28$1.41$1.41103,700——
2023-12-27$1.45$1.4574,500——
2023-12-26$1.38$1.38154,000——
2023-12-22$1.46$1.4650,100——
2023-12-21$1.48$1.4856,400——
2023-12-20$1.51$1.5116,700——
2023-12-19$1.56$1.5646,300——
2023-12-18$1.51$1.5117,500——
2023-12-15$1.56$1.5642,400——
2023-12-14$1.57$1.5749,300——
2023-12-13$1.58$1.5876,000——
2023-12-12$1.64$1.6441,600——
2023-12-11$1.69$1.6939,800——
2023-12-08$1.70$1.7022,000——
2023-12-07$1.75$1.7567,300——
2023-12-06$1.68$1.6847,800——
2023-12-05$1.74$1.7432,700——
2023-12-04$1.74$1.7477,400——
2023-12-01$1.78$1.7820,600——
2023-11-30$1.81$1.8133,300——
2023-11-29$1.84$1.8432,900——
2023-11-28$1.85$1.8543,900——
2023-11-27$1.78$1.7850,100——
2023-11-24$1.85$1.8527,400——
2023-11-22$1.90$1.90134,300——
2023-11-21$1.86$1.86250,300——
2023-11-20$2.06$2.064,471,700——
2023-11-17$1.78$1.785,400——
2023-11-16$1.76$1.7619,300——
2023-11-15$1.76$1.768,400——
2023-11-14$1.74$1.7419,400——
2023-11-13$1.80$1.808,300——
2023-11-10$1.78$1.787,300——
2023-11-09$1.79$1.7915,000——
2023-11-08$1.87$1.873,900——
2023-11-07$1.85$1.858,800——
2023-11-06$1.83$1.8313,100——
2023-11-03$1.90$1.904,100——
2023-11-02$1.89$1.8912,900——
2023-11-01$1.88$1.8816,800——
2023-10-31$1.91$1.914,200——
2023-10-30$1.96$1.9610,300——
2023-10-27$1.92$1.922,200——
2023-10-26$1.94$1.9414,300——
2023-10-25$1.97$1.9713,500——
2023-10-24$1.92$1.9211,900——
2023-10-23$1.95$1.9526,600——
2023-10-20$2.02$2.0220,500——
2023-10-19$2.00$2.0011,000——
2023-10-18$2.02$2.025,400——
2023-10-17$1.99$1.9951,600——
2023-10-16$2.00$2.0032,100——
2023-10-13$2.00$2.0028,100——
2023-10-12$2.00$2.0017,600——
2023-10-11$2.00$2.0022,600——
2023-10-10$2.00$2.0019,200——
2023-10-09$2.01$2.0120,400——
2023-10-06$1.98$1.981,200——
2023-10-05$1.99$1.9930,300——
2023-10-04$1.98$1.9866,700——
2023-10-03$2.01$2.0165,700——
2023-10-02$2.03$2.0312,400——
2023-09-29$2.09$2.0918,700——
2023-09-28$2.12$2.12126,400——
2023-09-27$2.09$2.099,000——
2023-09-26$2.10$2.1023,200——
2023-09-25$2.13$2.1328,300——
2023-09-22$2.09$2.0947,600——
2023-09-21$2.01$2.0126,500——
2023-09-20$2.09$2.0918,600——
2023-09-19$2.10$2.107,300——
2023-09-18$2.15$2.1514,000——
2023-09-15$2.04$2.0453,000——
2023-09-14$2.24$2.244,800——
2023-09-13$2.21$2.2115,600——
2023-09-12$2.24$2.2420,600——
2023-09-11$2.25$2.2511,800——
2023-09-08$2.25$2.256,300——
2023-09-07$2.27$2.2711,200——
2023-09-06$2.28$2.288,400——
2023-09-05$2.32$2.3226,200——
2023-09-01$2.38$2.3817,000——
2023-08-31$2.44$2.4430,400——
2023-08-30$2.44$2.4421,400——
2023-08-29$2.29$2.298,800——
2023-08-28$2.25$2.259,300——
2023-08-25$2.27$2.2716,000——
2023-08-24$2.27$2.2712,400——
2023-08-23$2.32$2.329,100——
2023-08-22$2.36$2.3610,600——
2023-08-21$2.36$2.3629,800——
2023-08-18$2.31$2.3120,200——
2023-08-17$2.31$2.3116,100——
2023-08-16$2.47$2.4775,800——
2023-08-15$2.31$2.3113,600——
2023-08-14$2.38$2.389,700——
2023-08-11$2.40$2.408,900——
2023-08-10$2.40$2.4014,000——
2023-08-09$2.36$2.3616,500——
2023-08-08$2.41$2.4114,700——
2023-08-07$2.45$2.457,500——
2023-08-04$2.47$2.4724,400——
2023-08-03$2.38$2.3821,500——
2023-08-02$2.31$2.3110,100——
2023-08-01$2.34$2.3421,500——
2023-07-31$2.38$2.387,700——
2023-07-28$2.35$2.3510,100——
2023-07-27$2.38$2.3812,300——
2023-07-26$2.38$2.384,900——
2023-07-25$2.36$2.364,500——
2023-07-24$2.40$2.4021,000——
2023-07-21$2.40$2.4013,000——
2023-07-20$2.51$2.5110,500——
2023-07-19$2.50$2.5029,800——
2023-07-18$2.41$2.4129,300——
2023-07-17$2.46$2.4619,300——
2023-07-14$2.56$2.5618,500——
2023-07-13$2.60$2.6017,000——
2023-07-12$2.55$2.5525,500——
2023-07-11$2.60$2.6024,000——
2023-07-10$2.56$2.5620,300——
2023-07-07$2.40$2.4012,900——
2023-07-06$2.34$2.3415,300——
2023-07-05$2.40$2.4026,300——
2023-07-03$2.29$2.299,300——
2023-06-30$2.30$2.3029,400——
2023-06-29$2.29$2.2946,900——
2023-06-28$2.25$2.2524,500——
2023-06-27$2.22$2.2210,000——
2023-06-26$2.24$2.2415,600——
2023-06-23$2.33$2.3355,700——
2023-06-22$2.43$2.4318,400——
2023-06-21$2.42$2.4219,900——
2023-06-20$2.40$2.4042,800——
2023-06-16$2.35$2.3567,100——
2023-06-15$2.31$2.3128,800——
2023-06-14$2.21$2.2149,900——
2023-06-13$2.23$2.2341,500——
2023-06-12$2.20$2.2027,000——
2023-06-09$2.15$2.156,100——
2023-06-08$2.16$2.165,400——
2023-06-07$2.17$2.174,800——
2023-06-06$2.15$2.152,000——
2023-06-05$2.17$2.1713,600——
2023-06-02$2.19$2.196,800——
2023-06-01$2.20$2.2010,900——
2023-05-31$2.15$2.159,800——
2023-05-30$2.14$2.1415,400——
2023-05-26$2.14$2.1413,400——
2023-05-25$2.11$2.1115,200——
2023-05-24$2.16$2.164,600——
2023-05-23$2.15$2.1510,000——
2023-05-22$2.18$2.189,800——
2023-05-19$2.19$2.1924,000——
2023-05-18$2.12$2.1215,500——
2023-05-17$2.21$2.218,600——
2023-05-16$2.19$2.196,800——
2023-05-15$2.21$2.217,400——
2023-05-12$2.16$2.165,800——
2023-05-11$2.16$2.165,000——
2023-05-10$2.23$2.239,000——
2023-05-09$2.19$2.1915,600——
2023-05-08$2.19$2.1911,200——
2023-05-05$2.16$2.1649,200——
2023-05-04$2.12$2.1216,100——
2023-05-03$2.09$2.0923,200——
2023-05-02$2.10$2.106,800——
2023-05-01$2.09$2.098,600——
2023-04-28$2.11$2.119,900——
2023-04-27$2.12$2.1220,300——
2023-04-26$2.14$2.1412,500——
2023-04-25$2.18$2.186,000——
2023-04-24$2.17$2.1715,000——
2023-04-21$2.19$2.1910,800——
2023-04-20$2.20$2.2024,300——
2023-04-19$2.22$2.224,300——
2023-04-18$2.26$2.266,300——
2023-04-17$2.25$2.257,600——
2023-04-14$2.30$2.308,400——
2023-04-13$2.31$2.316,500——
2023-04-12$2.29$2.2935,800——
2023-04-11$2.30$2.3094,300——
2023-04-10$2.24$2.24117,600——
2023-04-06$2.20$2.2025,500——
2023-04-05$2.16$2.1658,100——
2023-04-04$2.10$2.1035,700——
2023-04-03$2.10$2.105,000——
2023-03-31$2.16$2.163,000——
2023-03-30$2.15$2.1518,800——
2023-03-29$2.17$2.173,100——
2023-03-28$2.17$2.1710,100——
2023-03-27$2.19$2.199,900——
2023-03-24$2.23$2.235,800——
2023-03-23$2.20$2.2026,600——
2023-03-22$2.07$2.0739,400——
2023-03-21$2.02$2.0212,300——
2023-03-20$2.07$2.0721,700——
2023-03-17$1.95$1.95132,700——
2023-03-16$2.10$2.105,900——
2023-03-15$2.10$2.1018,400——
2023-03-14$2.13$2.1332,000——
2023-03-13$2.15$2.1514,700——
2023-03-10$2.24$2.2438,300——
2023-03-09$2.17$2.1715,400——
2023-03-08$2.24$2.246,000——
2023-03-07$2.20$2.208,700——
2023-03-06$2.21$2.214,000——
2023-03-03$2.24$2.248,200——
2023-03-02$2.19$2.1918,700——
2023-03-01$2.19$2.197,900——
2023-02-28$2.20$2.2017,500——
2023-02-27$2.21$2.2127,400——
2023-02-24$2.23$2.2314,900——
2023-02-23$2.30$2.3012,000——
2023-02-22$2.31$2.3112,800——
2023-02-21$2.30$2.3014,500——
2023-02-17$2.33$2.338,000——
2023-02-16$2.27$2.2724,300——
2023-02-15$2.31$2.3119,000——
2023-02-14$2.35$2.3520,100——
2023-02-13$2.33$2.338,000——
2023-02-10$2.38$2.3813,000——
2023-02-09$2.45$2.4532,100——
2023-02-08$2.36$2.3620,300——
2023-02-07$2.41$2.413,700——
2023-02-06$2.43$2.4312,100——
2023-02-03$2.40$2.4028,500——
2023-02-02$2.46$2.4618,800——
2023-02-01$2.40$2.406,200——
2023-01-31$2.39$2.398,400——
2023-01-30$2.41$2.4132,000——
2023-01-27$2.46$2.4632,600——
2023-01-26$2.47$2.4712,200——
2023-01-25$2.52$2.5222,900——
2023-01-24$2.46$2.4613,200——
2023-01-23$2.41$2.4133,800——
2023-01-20$2.39$2.396,100——
2023-01-19$2.35$2.3531,800——
2023-01-18$2.33$2.3336,700——
2023-01-17$2.38$2.3819,800——
2023-01-13$2.48$2.4830,000——
2023-01-12$2.50$2.5063,300——
2023-01-11$2.54$2.5439,800——
2023-01-10$2.45$2.4580,100——
2023-01-09$2.44$2.4447,400——
2023-01-06$2.39$2.3950,700——
2023-01-05$2.25$2.2516,800——
2023-01-04$2.26$2.26201,900——
2023-01-03$2.17$2.1778,700——