NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1.64$1.649,300——
2012-12-28$1.77$1.7740,600——
2012-12-27$1.63$1.6330,000——
2012-12-26$1.66$1.6635,700——
2012-12-24$1.69$1.694,000——
2012-12-21$1.61$1.6131,200——
2012-12-20$1.66$1.6660,000——
2012-12-19$1.65$1.6562,600——
2012-12-18$1.70$1.7040,500——
2012-12-17$1.71$1.7134,100——
2012-12-14$1.71$1.712,700——
2012-12-13$1.75$1.753,100——
2012-12-12$1.72$1.7232,200——
2012-12-11$1.72$1.7264,900——
2012-12-10$1.79$1.7956,900——
2012-12-07$1.79$1.79300——
2012-12-06$1.76$1.762,400——
2012-12-05$1.77$1.771,800——
2012-12-04$1.80$1.8017,900——
2012-12-03$1.80$1.8022,500——
2012-11-30$1.84$1.8425,600——
2012-11-29$1.81$1.8166,300——
2012-11-28$1.84$1.8495,100——
2012-11-27$1.85$1.8531,900——
2012-11-26$1.89$1.8940,200——
2012-11-23$1.95$1.953,100——
2012-11-21$1.81$1.8188,500——
2012-11-20$1.74$1.74114,300——
2012-11-19$1.75$1.75102,800——
2012-11-16$1.69$1.69102,700——
2012-11-15$1.88$1.8826,000——
2012-11-14$1.86$1.868,900——
2012-11-13$1.96$1.9644,100——
2012-11-12$1.92$1.9237,500——
2012-11-09$1.99$1.9960,400——
2012-11-08$2.04$2.049,100——
2012-11-07$2.07$2.0736,800——
2012-11-06$2.08$2.0829,900——
2012-11-05$2.10$2.1033,700——
2012-11-02$1.99$1.9917,100——
2012-11-01$1.95$1.9513,000——
2012-10-31$1.91$1.919,900——
2012-10-26$1.97$1.9743,200——
2012-10-25$1.95$1.9526,300——
2012-10-24$1.95$1.9524,600——
2012-10-23$1.98$1.9823,800——
2012-10-22$2.11$2.1113,100——
2012-10-19$2.11$2.113,100——
2012-10-18$2.02$2.0211,200——
2012-10-17$2.04$2.045,700——
2012-10-16$2.00$2.0026,900——
2012-10-15$1.94$1.949,600——
2012-10-12$1.93$1.932,200——
2012-10-11$1.95$1.9510,400——
2012-10-10$1.93$1.9311,200——
2012-10-09$1.93$1.939,500——
2012-10-08$1.98$1.9811,800——
2012-10-05$1.97$1.9719,600——
2012-10-04$1.99$1.9930,900——
2012-10-03$1.97$1.9732,200——
2012-10-02$1.96$1.9667,300——
2012-10-01$1.88$1.8816,900——
2012-09-28$1.82$1.825,600——
2012-09-27$1.90$1.909,200——
2012-09-26$1.84$1.842,200——
2012-09-25$1.85$1.8519,600——
2012-09-24$1.89$1.8955,800——
2012-09-21$1.89$1.897,200——
2012-09-20$1.86$1.8611,100——
2012-09-19$1.83$1.8313,700——
2012-09-18$1.87$1.875,700——
2012-09-17$1.86$1.863,200——
2012-09-14$1.86$1.8621,300——
2012-09-13$1.90$1.9016,800——
2012-09-12$1.90$1.9023,500——
2012-09-11$1.90$1.904,600——
2012-09-10$1.90$1.902,200——
2012-09-07$1.89$1.892,400——
2012-09-06$1.90$1.902,200——
2012-09-05$1.91$1.9111,900——
2012-09-04$1.86$1.867,800——
2012-08-31$1.84$1.843,100——
2012-08-30$1.86$1.863,800——
2012-08-29$1.83$1.833,300——
2012-08-28$1.90$1.902,600——
2012-08-27$1.87$1.872,500——
2012-08-24$1.96$1.966,500——
2012-08-23$1.89$1.891,300——
2012-08-22$1.88$1.882,100——
2012-08-21$1.88$1.8831,300——
2012-08-20$1.88$1.8823,600——
2012-08-17$1.93$1.936,500——
2012-08-16$2.00$2.005,000——
2012-08-15$1.90$1.908,100——
2012-08-14$1.96$1.966,500——
2012-08-13$1.89$1.8921,300——
2012-08-10$1.80$1.803,900——
2012-08-09$1.85$1.8513,900——
2012-08-08$1.77$1.7712,200——
2012-08-07$1.75$1.758,500——
2012-08-06$1.67$1.6710,700——
2012-08-03$1.58$1.5821,700——
2012-08-02$1.65$1.653,000——
2012-08-01$1.63$1.6310,300——
2012-07-31$1.65$1.6516,100——
2012-07-30$1.68$1.681,100——
2012-07-27$1.72$1.722,200——
2012-07-26$1.74$1.741,300——
2012-07-25$1.65$1.653,100——
2012-07-24$1.70$1.70700——
2012-07-23$1.76$1.7613,100——
2012-07-20$1.76$1.761,600——
2012-07-19$1.80$1.8017,400——
2012-07-18$1.78$1.78400——
2012-07-17$1.81$1.8124,800——
2012-07-16$1.88$1.885,100——
2012-07-13$1.93$1.937,900——
2012-07-12$1.85$1.854,400——
2012-07-11$1.90$1.9013,400——
2012-07-10$1.89$1.898,900——
2012-07-09$1.97$1.9719,400——
2012-07-06$2.08$2.0828,900——
2012-07-05$2.21$2.2154,700——
2012-07-03$2.05$2.0566,900——
2012-07-02$1.64$1.645,300——
2012-06-29$1.63$1.639,800——
2012-06-28$1.61$1.6117,900——
2012-06-27$1.65$1.657,500——
2012-06-26$1.64$1.6416,300——
2012-06-25$1.61$1.615,300——
2012-06-22$1.57$1.5752,700——
2012-06-21$1.65$1.6510,800——
2012-06-20$1.71$1.7134,500——
2012-06-19$1.63$1.6337,300——
2012-06-18$1.64$1.6419,500——
2012-06-15$1.64$1.6452,200——
2012-06-14$1.62$1.6231,500——
2012-06-13$1.61$1.6118,000——
2012-06-12$1.61$1.6137,500——
2012-06-11$1.61$1.6153,400——
2012-06-08$1.64$1.6433,700——
2012-06-07$1.65$1.6524,000——
2012-06-06$1.64$1.6443,300——
2012-06-05$1.57$1.5734,800——
2012-06-04$1.55$1.5564,300——
2012-06-01$1.69$1.6918,600——
2012-05-31$1.75$1.7559,400——
2012-05-30$1.73$1.7347,500——
2012-05-29$1.74$1.7491,800——
2012-05-25$1.75$1.75305,700——
2012-05-24$1.57$1.57983,700——
2012-05-23$2.75$2.75103,400——
2012-05-22$2.91$2.9155,500——
2012-05-21$3.09$3.0948,300——
2012-05-18$3.07$3.0713,000——
2012-05-17$3.23$3.23140,100——
2012-05-16$3.06$3.06127,000——
2012-05-15$3.21$3.2163,200——
2012-05-14$3.38$3.3878,000——
2012-05-11$3.50$3.50191,300——
2012-05-10$3.50$3.5065,000——
2012-05-09$3.21$3.2173,100——
2012-05-08$3.45$3.4588,500——
2012-05-07$3.38$3.38140,000——
2012-05-04$3.20$3.20180,100——
2012-05-03$3.36$3.36259,300——
2012-05-02$3.02$3.02227,000——
2012-05-01$2.75$2.7573,000——
2012-04-30$2.97$2.9739,900——
2012-04-27$2.90$2.909,800——
2012-04-26$2.98$2.9814,500——
2012-04-25$2.98$2.9810,800——
2012-04-24$2.78$2.7811,400——
2012-04-23$2.79$2.795,100——
2012-04-20$2.68$2.681,800——
2012-04-19$2.70$2.708,400——
2012-04-18$2.54$2.5416,600——
2012-04-17$2.68$2.687,700——
2012-04-16$2.60$2.607,800——
2012-04-13$2.63$2.639,300——
2012-04-12$2.63$2.638,900——
2012-04-11$2.52$2.529,400——
2012-04-10$2.59$2.5926,500——
2012-04-09$2.67$2.6721,600——
2012-04-05$2.70$2.709,300——
2012-04-04$2.79$2.798,100——
2012-04-03$2.76$2.767,800——
2012-04-02$2.64$2.6435,500——
2012-03-30$2.90$2.904,800——
2012-03-29$2.91$2.914,400——
2012-03-28$2.92$2.922,200——
2012-03-27$2.91$2.915,400——
2012-03-26$3.07$3.073,000——
2012-03-23$3.00$3.005,900——
2012-03-22$3.06$3.0620,100——
2012-03-21$3.15$3.1532,800——
2012-03-20$2.85$2.854,300——
2012-03-19$2.90$2.907,600——
2012-03-16$2.76$2.7611,600——
2012-03-15$2.90$2.9035,000——
2012-03-14$2.88$2.8854,900——
2012-03-13$2.65$2.654,500——
2012-03-12$2.73$2.7320,200——
2012-03-09$2.58$2.587,700——
2012-03-08$2.52$2.5223,400——
2012-03-07$2.45$2.4521,100——
2012-03-06$2.52$2.5223,300——
2012-03-05$2.45$2.453,700——
2012-03-02$2.41$2.4110,100——
2012-03-01$2.50$2.5021,600——
2012-02-29$2.50$2.5059,400——
2012-02-28$2.40$2.4033,800——
2012-02-27$2.30$2.3017,100——
2012-02-24$2.23$2.2333,100——
2012-02-23$2.15$2.1513,300——
2012-02-22$2.12$2.1210,300——
2012-02-21$2.10$2.1021,400——
2012-02-17$2.10$2.104,800——
2012-02-16$2.11$2.115,400——
2012-02-15$2.10$2.108,500——
2012-02-14$2.14$2.142,500——
2012-02-13$2.13$2.134,200——
2012-02-10$2.06$2.06700——
2012-02-09$2.12$2.124,100——
2012-02-08$2.10$2.1022,000——
2012-02-07$2.00$2.0030,800——
2012-02-06$2.15$2.1521,600——
2012-02-03$2.25$2.2589,000——
2012-02-02$2.46$2.46469,200——
2012-02-01$1.89$1.895,800——
2012-01-31$1.91$1.913,000——
2012-01-30$1.85$1.851,700——
2012-01-27$1.80$1.804,500——
2012-01-26$1.81$1.819,400——
2012-01-25$1.94$1.94300——
2012-01-24$1.96$1.966,600——
2012-01-23$1.93$1.934,500——
2012-01-20$1.85$1.856,900——
2012-01-19$1.90$1.902,300——
2012-01-18$1.95$1.957,600——
2012-01-17$1.85$1.853,500——
2012-01-13$1.85$1.852,600——
2012-01-12$1.79$1.79300——
2012-01-11$1.87$1.8713,900——
2012-01-10$1.99$1.9910,100——
2012-01-09$1.98$1.9813,200——
2012-01-06$1.81$1.811,200——
2012-01-05$1.76$1.767,200——
2012-01-04$1.84$1.8416,300——
2012-01-03$1.75$1.751,900——