NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$5.26$5.26203,800——
2020-12-30$5.17$5.17206,300——
2020-12-29$5.11$5.11630,900——
2020-12-28$5.03$5.03598,400——
2020-12-24$5.63$5.6365,800——
2020-12-23$5.66$5.66182,500——
2020-12-22$5.63$5.63187,300——
2020-12-21$5.76$5.76174,100——
2020-12-18$5.94$5.941,013,100——
2020-12-17$6.23$6.23188,000——
2020-12-16$6.15$6.15135,900——
2020-12-15$6.21$6.21187,800——
2020-12-14$6.00$6.00173,200——
2020-12-11$6.09$6.0984,400——
2020-12-10$6.20$6.20104,700——
2020-12-09$6.27$6.27125,300——
2020-12-08$6.20$6.20118,300——
2020-12-07$6.09$6.09136,400——
2020-12-04$6.09$6.09104,700——
2020-12-03$6.00$6.00137,100——
2020-12-02$5.98$5.9891,800——
2020-12-01$6.00$6.00195,900——
2020-11-30$5.94$5.94113,200——
2020-11-27$5.97$5.9779,000——
2020-11-25$5.92$5.92228,600——
2020-11-24$5.92$5.92189,000——
2020-11-23$5.93$5.93162,900——
2020-11-20$5.89$5.89167,600——
2020-11-19$5.95$5.95107,600——
2020-11-18$6.01$6.01172,700——
2020-11-17$6.31$6.31239,100——
2020-11-16$6.15$6.15200,000——
2020-11-13$6.04$6.04127,200——
2020-11-12$5.99$5.99213,100——
2020-11-11$5.98$5.98229,000——
2020-11-10$5.93$5.93269,000——
2020-11-09$6.02$6.02280,800——
2020-11-06$5.94$5.94110,200——
2020-11-05$5.93$5.93172,300——
2020-11-04$5.81$5.81164,100——
2020-11-03$5.68$5.68121,700——
2020-11-02$5.49$5.49114,200——
2020-10-30$5.59$5.59186,700——
2020-10-29$5.71$5.71208,800——
2020-10-28$5.59$5.59243,300——
2020-10-27$5.58$5.58152,200——
2020-10-26$5.50$5.50136,100——
2020-10-23$5.44$5.44147,800——
2020-10-22$5.41$5.41203,100——
2020-10-21$5.35$5.35166,900——
2020-10-20$5.40$5.40188,700——
2020-10-19$5.38$5.38221,700——
2020-10-16$5.37$5.37163,800——
2020-10-15$5.30$5.30163,900——
2020-10-14$5.26$5.26144,400——
2020-10-13$5.31$5.31102,700——
2020-10-12$5.39$5.39139,400——
2020-10-09$5.46$5.46100,700——
2020-10-08$5.44$5.44109,000——
2020-10-07$5.45$5.45154,400——
2020-10-06$5.32$5.32168,200——
2020-10-05$5.39$5.39218,600——
2020-10-02$5.33$5.33251,200——
2020-10-01$5.27$5.27228,900——
2020-09-30$5.24$5.24374,900——
2020-09-29$5.11$5.11446,200——
2020-09-28$4.96$4.96485,800——
2020-09-25$4.91$4.91813,100——
2020-09-24$4.67$4.671,766,700——
2020-09-23$5.99$5.9916,559,700——
2020-09-22$5.54$5.54110,700——
2020-09-21$5.41$5.41174,700——
2020-09-18$5.72$5.72248,900——
2020-09-17$5.91$5.9198,800——
2020-09-16$5.92$5.92155,500——
2020-09-15$5.82$5.82133,000——
2020-09-14$5.76$5.76116,700——
2020-09-11$5.56$5.56341,300——
2020-09-10$5.39$5.3979,200——
2020-09-09$5.36$5.36110,700——
2020-09-08$5.16$5.16121,900——
2020-09-04$5.05$5.05226,000——
2020-09-03$5.14$5.14124,700——
2020-09-02$5.31$5.31212,600——
2020-09-01$5.37$5.37429,700——
2020-08-31$5.24$5.24146,600——
2020-08-28$5.31$5.31138,500——
2020-08-27$5.30$5.30117,400——
2020-08-26$5.42$5.42138,300——
2020-08-25$5.32$5.32169,800——
2020-08-24$5.42$5.42222,900——
2020-08-21$5.54$5.54221,400——
2020-08-20$5.65$5.65132,500——
2020-08-19$5.75$5.75159,700——
2020-08-18$5.83$5.83195,400——
2020-08-17$6.01$6.01165,700——
2020-08-14$6.06$6.06307,300——
2020-08-13$5.72$5.72334,400——
2020-08-12$5.80$5.80568,600——
2020-08-11$5.92$5.92410,300——
2020-08-10$6.18$6.18351,600——
2020-08-07$6.32$6.32298,900——
2020-08-06$6.30$6.301,116,400——
2020-08-05$6.39$6.39252,300——
2020-08-04$6.26$6.26368,900——
2020-08-03$6.34$6.34552,600——
2020-07-31$6.22$6.22926,600——
2020-07-30$6.54$6.541,632,200——
2020-07-29$6.72$6.722,537,600——
2020-07-28$7.40$7.406,556,000——
2020-07-27$11.00$11.0082,447,600——
2020-07-24$5.64$5.6449,000——
2020-07-23$5.76$5.7682,200——
2020-07-22$5.79$5.7959,100——
2020-07-21$5.77$5.77127,900——
2020-07-20$5.87$5.8797,100——
2020-07-17$5.61$5.61107,700——
2020-07-16$5.54$5.5459,000——
2020-07-15$5.56$5.56160,200——
2020-07-14$5.33$5.3367,100——
2020-07-13$5.23$5.23110,100——
2020-07-10$5.60$5.6054,800——
2020-07-09$5.49$5.49121,500——
2020-07-08$5.78$5.7882,700——
2020-07-07$5.70$5.7092,100——
2020-07-06$5.71$5.71258,900——
2020-07-02$5.65$5.65351,800——
2020-07-01$5.79$5.79475,700——
2020-06-30$5.42$5.4280,200——
2020-06-29$5.44$5.44134,500——
2020-06-26$5.65$5.65624,000——
2020-06-25$5.66$5.66131,400——
2020-06-24$5.60$5.60218,700——
2020-06-23$5.45$5.4555,200——
2020-06-22$5.54$5.5476,100——
2020-06-19$5.42$5.42175,100——
2020-06-18$5.43$5.4369,600——
2020-06-17$5.57$5.5758,200——
2020-06-16$5.70$5.70137,500——
2020-06-15$6.36$6.36237,600——
2020-06-12$5.31$5.3176,400——
2020-06-11$5.24$5.24104,400——
2020-06-10$5.74$5.7472,000——
2020-06-09$5.76$5.76105,500——
2020-06-08$5.47$5.47144,500——
2020-06-05$5.33$5.33115,200——
2020-06-04$5.18$5.1886,900——
2020-06-03$5.44$5.4467,100——
2020-06-02$5.57$5.5767,000——
2020-06-01$5.42$5.4299,000——
2020-05-29$5.34$5.3464,700——
2020-05-28$5.34$5.3485,700——
2020-05-27$5.49$5.49102,700——
2020-05-26$5.30$5.30109,200——
2020-05-22$5.55$5.5547,300——
2020-05-21$5.31$5.3151,400——
2020-05-20$5.32$5.3296,200——
2020-05-19$5.13$5.1393,300——
2020-05-18$5.51$5.51134,200——
2020-05-15$5.54$5.54113,100——
2020-05-14$5.71$5.71133,000——
2020-05-13$5.70$5.70122,000——
2020-05-12$5.47$5.47172,000——
2020-05-11$5.33$5.33118,800——
2020-05-08$5.47$5.47111,500——
2020-05-07$5.40$5.4093,600——
2020-05-06$5.32$5.3295,100——
2020-05-05$5.13$5.13117,700——
2020-05-04$5.29$5.29125,300——
2020-05-01$5.43$5.43169,800——
2020-04-30$5.15$5.15114,100——
2020-04-29$5.45$5.45188,400——
2020-04-28$5.40$5.40156,900——
2020-04-27$5.54$5.54170,600——
2020-04-24$5.45$5.45149,700——
2020-04-23$5.21$5.21152,200——
2020-04-22$4.97$4.97118,500——
2020-04-21$5.01$5.0181,000——
2020-04-20$5.26$5.26129,800——
2020-04-17$5.53$5.53142,800——
2020-04-16$5.42$5.42146,400——
2020-04-15$5.72$5.72169,900——
2020-04-14$6.26$6.26422,800——
2020-04-13$7.06$7.06936,900——
2020-04-09$6.09$6.091,196,300——
2020-04-08$4.41$4.41610,200——
2020-04-07$3.20$3.2076,600——
2020-04-06$3.23$3.23148,000——
2020-04-03$3.06$3.06115,100——
2020-04-02$3.36$3.36107,800——
2020-04-01$3.46$3.46111,200——
2020-03-31$3.72$3.72126,500——
2020-03-30$3.61$3.61131,600——
2020-03-27$3.28$3.28206,800——
2020-03-26$3.38$3.38135,900——
2020-03-25$3.17$3.17195,800——
2020-03-24$3.24$3.24180,900——
2020-03-23$2.90$2.90147,800——
2020-03-20$2.98$2.98272,400——
2020-03-19$3.45$3.45252,300——
2020-03-18$3.28$3.28190,500——
2020-03-17$4.15$4.15220,400——
2020-03-16$3.93$3.93214,300——
2020-03-13$4.03$4.03261,200——
2020-03-12$3.13$3.13272,600——
2020-03-11$3.29$3.29185,900——
2020-03-10$3.59$3.59182,200——
2020-03-09$3.79$3.79232,600——
2020-03-06$4.04$4.04129,200——
2020-03-05$4.09$4.09127,900——
2020-03-04$4.38$4.3870,100——
2020-03-03$4.31$4.31135,300——
2020-03-02$4.59$4.59107,300——
2020-02-28$4.20$4.20127,300——
2020-02-27$4.13$4.13132,000——
2020-02-26$4.56$4.56111,600——
2020-02-25$4.45$4.45260,900——
2020-02-24$4.76$4.76130,400——
2020-02-21$4.99$4.99170,200——
2020-02-20$5.63$5.6340,600——
2020-02-19$5.76$5.7650,600——
2020-02-18$5.83$5.8347,300——
2020-02-14$6.15$6.1570,300——
2020-02-13$6.05$6.0562,100——
2020-02-12$6.06$6.0648,800——
2020-02-11$6.16$6.1662,600——
2020-02-10$6.12$6.1278,900——
2020-02-07$5.74$5.74103,300——
2020-02-06$5.66$5.6690,700——
2020-02-05$5.90$5.90116,700——
2020-02-04$5.99$5.9941,400——
2020-02-03$5.86$5.8647,200——
2020-01-31$5.79$5.7992,600——
2020-01-30$5.93$5.9368,400——
2020-01-29$6.07$6.0759,400——
2020-01-28$6.27$6.2769,200——
2020-01-27$6.10$6.1093,400——
2020-01-24$6.35$6.3567,800——
2020-01-23$6.44$6.4461,700——
2020-01-22$6.54$6.5451,400——
2020-01-21$6.71$6.7157,700——
2020-01-17$6.97$6.9779,400——
2020-01-16$6.83$6.8368,900——
2020-01-15$6.85$6.8551,900——
2020-01-14$6.88$6.8858,800——
2020-01-13$6.95$6.9556,900——
2020-01-10$6.86$6.8657,300——
2020-01-09$6.89$6.8960,200——
2020-01-08$6.87$6.8755,300——
2020-01-07$6.91$6.9154,100——
2020-01-06$6.80$6.8055,900——
2020-01-03$6.63$6.6376,000——
2020-01-02$6.68$6.6867,400——