NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$2.14$2.1458,100——
2013-12-30$2.13$2.1320,900——
2013-12-27$2.16$2.16106,800——
2013-12-26$2.15$2.1568,000——
2013-12-24$2.12$2.1223,200——
2013-12-23$2.17$2.1721,900——
2013-12-20$2.15$2.1522,700——
2013-12-19$2.14$2.14110,000——
2013-12-18$2.28$2.288,000——
2013-12-17$2.30$2.3027,000——
2013-12-16$2.31$2.3129,600——
2013-12-13$2.35$2.3578,700——
2013-12-12$2.64$2.64144,100——
2013-12-11$2.16$2.1622,400——
2013-12-10$2.23$2.2326,600——
2013-12-09$2.21$2.2120,300——
2013-12-06$2.26$2.266,200——
2013-12-05$2.28$2.2818,600——
2013-12-04$2.30$2.307,800——
2013-12-03$2.29$2.291,000——
2013-12-02$2.22$2.228,200——
2013-11-29$2.29$2.292,200——
2013-11-27$2.28$2.2810,400——
2013-11-26$2.20$2.203,600——
2013-11-25$2.30$2.306,100——
2013-11-22$2.22$2.2212,800——
2013-11-21$2.24$2.241,100——
2013-11-20$2.30$2.3020,800——
2013-11-19$2.20$2.2013,700——
2013-11-18$2.18$2.1821,500——
2013-11-15$2.10$2.105,900——
2013-11-14$2.16$2.1631,200——
2013-11-13$2.17$2.173,300——
2013-11-12$2.20$2.2012,800——
2013-11-11$2.17$2.174,500——
2013-11-08$2.15$2.1514,100——
2013-11-07$2.29$2.2916,300——
2013-11-06$2.31$2.3116,500——
2013-11-05$2.37$2.3715,300——
2013-11-04$2.36$2.368,700——
2013-11-01$2.36$2.364,000——
2013-10-31$2.47$2.475,300——
2013-10-30$2.40$2.4013,100——
2013-10-29$2.47$2.477,800——
2013-10-28$2.51$2.517,300——
2013-10-25$2.52$2.523,200——
2013-10-24$2.62$2.628,300——
2013-10-23$2.58$2.585,300——
2013-10-22$2.50$2.5015,500——
2013-10-21$2.60$2.60400——
2013-10-18$2.58$2.583,800——
2013-10-17$2.56$2.5614,600——
2013-10-16$2.71$2.7129,600——
2013-10-15$2.58$2.585,300——
2013-10-14$2.70$2.7021,700——
2013-10-11$2.63$2.63500——
2013-10-10$2.63$2.6311,600——
2013-10-09$2.64$2.6416,300——
2013-10-08$2.54$2.544,500——
2013-10-07$2.59$2.5917,100——
2013-10-04$2.52$2.522,500——
2013-10-03$2.50$2.5011,700——
2013-10-02$2.55$2.5511,200——
2013-10-01$2.58$2.5816,000——
2013-09-30$2.57$2.5732,200——
2013-09-27$2.40$2.4024,100——
2013-09-26$2.28$2.282,800——
2013-09-25$2.30$2.302,600——
2013-09-24$2.27$2.275,600——
2013-09-23$2.32$2.321,200——
2013-09-20$2.25$2.2540,900——
2013-09-19$2.30$2.304,700——
2013-09-18$2.35$2.3517,200——
2013-09-17$2.36$2.369,700——
2013-09-16$2.42$2.4212,000——
2013-09-13$2.39$2.397,200——
2013-09-12$2.39$2.393,800——
2013-09-11$2.34$2.344,800——
2013-09-10$2.33$2.3313,000——
2013-09-09$2.32$2.3225,300——
2013-09-06$2.32$2.3221,000——
2013-09-05$2.30$2.305,800——
2013-09-04$2.33$2.339,400——
2013-09-03$2.30$2.3022,800——
2013-08-30$2.37$2.373,000——
2013-08-29$2.43$2.43900——
2013-08-28$2.37$2.3712,000——
2013-08-27$2.48$2.4814,300——
2013-08-26$2.45$2.4527,800——
2013-08-23$2.33$2.3318,100——
2013-08-22$2.47$2.478,200——
2013-08-21$2.46$2.4613,000——
2013-08-20$2.52$2.5210,400——
2013-08-19$2.55$2.552,500——
2013-08-16$2.53$2.5327,900——
2013-08-15$2.48$2.48300——
2013-08-14$2.50$2.5013,600——
2013-08-13$2.47$2.4730,300——
2013-08-12$2.50$2.5028,000——
2013-08-09$2.59$2.5923,700——
2013-08-08$2.68$2.684,200——
2013-08-07$2.67$2.678,100——
2013-08-06$2.64$2.641,000——
2013-08-05$2.64$2.6419,800——
2013-08-02$2.61$2.613,300——
2013-08-01$2.60$2.6034,800——
2013-07-31$2.66$2.6623,200——
2013-07-30$2.62$2.629,300——
2013-07-29$2.67$2.676,600——
2013-07-26$2.65$2.657,200——
2013-07-25$2.69$2.691,100——
2013-07-24$2.68$2.685,200——
2013-07-23$2.67$2.677,800——
2013-07-22$2.69$2.6915,400——
2013-07-19$2.65$2.6529,700——
2013-07-18$2.62$2.6222,300——
2013-07-17$2.54$2.5427,800——
2013-07-16$2.66$2.663,300——
2013-07-15$2.70$2.708,700——
2013-07-12$2.62$2.621,300——
2013-07-11$2.66$2.6611,900——
2013-07-10$2.67$2.6720,300——
2013-07-09$2.61$2.6130,800——
2013-07-08$2.69$2.6914,500——
2013-07-05$2.62$2.624,900——
2013-07-03$2.61$2.612,500——
2013-07-02$2.64$2.6415,300——
2013-07-01$2.64$2.6437,300——
2013-06-28$2.63$2.6381,700——
2013-06-27$2.50$2.5083,700——
2013-06-26$2.60$2.6078,600——
2013-06-25$2.65$2.6569,700——
2013-06-24$2.79$2.7940,700——
2013-06-21$2.77$2.77113,000——
2013-06-20$2.97$2.97210,700——
2013-06-19$3.37$3.37832,900——
2013-06-18$2.57$2.5733,800——
2013-06-17$2.50$2.5028,200——
2013-06-14$2.62$2.6213,300——
2013-06-13$2.44$2.4426,200——
2013-06-12$2.55$2.5554,400——
2013-06-11$2.69$2.697,700——
2013-06-10$2.72$2.7228,400——
2013-06-07$2.81$2.8174,300——
2013-06-06$2.90$2.9040,600——
2013-06-05$3.02$3.0248,900——
2013-06-04$3.07$3.0727,500——
2013-06-03$2.94$2.9427,100——
2013-05-31$3.00$3.0030,900——
2013-05-30$2.99$2.9960,100——
2013-05-29$3.13$3.1370,500——
2013-05-28$3.02$3.0240,900——
2013-05-24$3.14$3.1423,200——
2013-05-23$3.17$3.1788,300——
2013-05-22$3.18$3.1836,200——
2013-05-21$3.18$3.1884,700——
2013-05-20$3.42$3.4239,900——
2013-05-17$3.54$3.5438,900——
2013-05-16$3.39$3.39143,000——
2013-05-15$3.60$3.60131,900——
2013-05-14$3.85$3.8587,700——
2013-05-13$4.10$4.10284,300——
2013-05-10$3.52$3.5266,400——
2013-05-09$3.39$3.39257,100——
2013-05-08$4.63$4.63185,500——
2013-05-07$4.19$4.19375,800——
2013-05-06$3.73$3.7357,900——
2013-05-03$3.65$3.6536,200——
2013-05-02$3.50$3.50146,000——
2013-05-01$3.84$3.84446,000——
2013-04-30$3.15$3.15164,100——
2013-04-29$2.85$2.8587,800——
2013-04-26$2.70$2.7028,500——
2013-04-25$2.85$2.8518,600——
2013-04-24$2.90$2.9031,000——
2013-04-23$2.94$2.9454,900——
2013-04-22$2.95$2.9572,700——
2013-04-19$2.62$2.6264,100——
2013-04-18$2.54$2.54109,900——
2013-04-17$2.38$2.3842,200——
2013-04-16$2.35$2.3511,100——
2013-04-15$2.37$2.376,600——
2013-04-12$2.33$2.3310,200——
2013-04-11$2.40$2.4032,400——
2013-04-10$2.44$2.4450,000——
2013-04-09$2.35$2.3511,900——
2013-04-08$2.35$2.3512,900——
2013-04-05$2.31$2.316,000——
2013-04-04$2.32$2.32112,200——
2013-04-03$2.38$2.3824,600——
2013-04-02$2.46$2.469,300——
2013-04-01$2.55$2.5521,500——
2013-03-28$2.68$2.6850,900——
2013-03-27$2.82$2.8259,900——
2013-03-26$2.74$2.7487,400——
2013-03-25$2.70$2.7077,700——
2013-03-22$2.87$2.8763,600——
2013-03-21$2.87$2.8716,800——
2013-03-20$2.96$2.96145,000——
2013-03-19$2.80$2.8058,500——
2013-03-18$2.86$2.8665,400——
2013-03-15$3.00$3.00179,100——
2013-03-14$3.00$3.0042,900——
2013-03-13$3.05$3.0517,800——
2013-03-12$3.05$3.0542,200——
2013-03-11$3.10$3.10106,500——
2013-03-08$3.20$3.2076,400——
2013-03-07$3.43$3.43277,200——
2013-03-06$3.10$3.10163,700——
2013-03-05$2.88$2.88241,200——
2013-03-04$2.98$2.98212,700——
2013-03-01$2.98$2.98392,800——
2013-02-28$3.40$3.40428,500——
2013-02-27$3.16$3.161,517,400——
2013-02-26$2.98$2.983,685,300——
2013-02-25$2.14$2.1434,600——
2013-02-22$2.03$2.036,700——
2013-02-21$2.04$2.0441,800——
2013-02-20$2.06$2.0659,900——
2013-02-19$1.85$1.8512,300——
2013-02-15$1.82$1.829,900——
2013-02-14$1.68$1.682,700——
2013-02-13$1.75$1.754,000——
2013-02-12$1.79$1.797,600——
2013-02-11$1.68$1.680——
2013-02-08$1.68$1.681,600——
2013-02-07$1.67$1.671,600——
2013-02-06$1.64$1.641,100——
2013-02-05$1.64$1.645,900——
2013-02-04$1.72$1.722,500——
2013-02-01$1.65$1.652,700——
2013-01-31$1.68$1.6810,800——
2013-01-30$1.84$1.844,200——
2013-01-29$1.83$1.836,200——
2013-01-28$1.83$1.8369,000——
2013-01-25$1.72$1.7220,600——
2013-01-24$1.68$1.6823,500——
2013-01-23$1.66$1.661,600——
2013-01-22$1.65$1.658,100——
2013-01-18$1.64$1.642,200——
2013-01-17$1.65$1.658,800——
2013-01-16$1.66$1.6633,300——
2013-01-15$1.65$1.6535,000——
2013-01-14$1.64$1.6412,700——
2013-01-11$1.63$1.6310,500——
2013-01-10$1.67$1.674,000——
2013-01-09$1.63$1.639,400——
2013-01-08$1.65$1.6515,900——
2013-01-07$1.73$1.739,600——
2013-01-04$1.69$1.6916,300——
2013-01-03$1.61$1.6123,900——
2013-01-02$1.64$1.6426,200——