NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.64226
2026-09-03———$1.542,923
2026-09-02———$1.45171
2026-09-01———$1.45281
2026-08-31———$1.44499
2026-08-28———$1.442
2026-08-27$1.42$1.4225,400$1.44435
2026-08-26$1.48$1.4840,700$1.50112
2026-08-25$1.57$1.5787,100$1.57519
2026-08-24$1.53$1.53118,900$1.524,389
2026-08-21$1.39$1.3926,000$1.37323
2026-08-20$1.37$1.3724,400$1.361,832
2026-08-19$1.38$1.3856,000$1.362,238
2026-08-18$1.34$1.3448,000$1.34933
2026-08-17$1.32$1.3267,400$1.31369
2026-08-14$1.31$1.3145,100$1.3322
2026-08-13$1.31$1.3122,200$1.3230
2026-08-12$1.33$1.3313,100$1.32424
2026-08-11$1.32$1.3217,700$1.32147
2026-08-10$1.32$1.3218,300$1.33200
2026-08-07$1.34$1.3411,400$1.36102
2026-08-06$1.36$1.3618,700$1.35100
2026-08-05$1.33$1.3313,800$1.331,528
2026-08-04$1.30$1.3082,900$1.323
2026-08-03$1.33$1.3339,200$1.331,490
2026-07-31$1.33$1.338,000$1.344
2026-07-30$1.34$1.3464,100$1.33301
2026-07-29$1.29$1.2917,300$1.30101
2026-07-28$1.33$1.3358,000$1.36101
2026-07-27$1.32$1.3217,900——
2026-07-24$1.32$1.3226,800$1.3118
2026-07-23$1.31$1.3133,800$1.322,471
2026-07-22$1.33$1.3312,900——
2026-07-21$1.33$1.338,300$1.3563
2026-07-20$1.34$1.3429,200$1.343
2026-07-17$1.35$1.35139,100——
2026-07-16$1.42$1.4261,600——
2026-07-15$1.40$1.4081,600——
2026-07-14$1.37$1.3715,800——
2026-07-13$1.36$1.3614,700——
2026-07-10$1.39$1.3917,600——
2026-07-09$1.38$1.3828,800——
2026-07-08$1.40$1.4024,100——
2026-07-07$1.44$1.4465,000——
2026-07-06$1.44$1.4443,700——
2026-07-02$1.43$1.4327,500——
2026-07-01$1.42$1.42412,300——
2026-06-30$1.32$1.3243,400——
2026-06-29$1.31$1.3116,000——
2026-06-26$1.32$1.32114,400——
2026-06-25$1.31$1.3134,900——
2026-06-24$1.33$1.3328,600——
2026-06-23$1.36$1.36254,100——
2026-06-22$1.30$1.3029,900——
2026-06-18$1.32$1.3234,800——
2026-06-17$1.34$1.3417,400——
2026-06-16$1.31$1.31124,000——
2026-06-15$1.25$1.25122,100——
2026-06-12$1.23$1.23100,400——
2026-06-11$1.28$1.2837,900——
2026-06-10$1.27$1.2721,900——
2026-06-09$1.27$1.2715,400——
2026-06-08$1.30$1.3035,400——
2026-06-05$1.31$1.315,400——
2026-06-04$1.32$1.328,800——
2026-06-03$1.32$1.3225,500——
2026-06-02$1.34$1.349,500——
2026-06-01$1.37$1.3742,900——
2026-05-29$1.36$1.3635,200——
2026-05-28$1.37$1.3733,500——
2026-05-27$1.33$1.3395,600——
2026-05-26$1.37$1.3734,100——
2026-05-22$1.40$1.4012,700——
2026-05-21$1.37$1.3719,200——
2026-05-20$1.39$1.3920,700——
2026-05-19$1.38$1.3821,900——
2026-05-18$1.39$1.398,800——
2026-05-15$1.38$1.3817,800——
2026-05-14$1.40$1.4022,300——
2026-05-13$1.37$1.3712,000——
2026-05-12$1.38$1.3829,000——
2026-05-11$1.41$1.4114,700——
2026-05-08$1.40$1.4017,800——
2026-05-07$1.43$1.4312,100——
2026-05-06$1.45$1.4548,300——
2026-05-05$1.41$1.419,200——
2026-05-04$1.40$1.4013,300——
2026-05-01$1.40$1.4015,600——
2026-04-30$1.39$1.3924,900——
2026-04-29$1.37$1.375,100——
2026-04-28$1.36$1.3635,200——
2026-04-27$1.37$1.3745,200——
2026-04-24$1.37$1.3719,400——
2026-04-23$1.37$1.3721,900——
2026-04-22$1.41$1.418,100——
2026-04-21$1.42$1.4219,200——
2026-04-20$1.47$1.4711,500——
2026-04-17$1.46$1.4617,800——
2026-04-16$1.44$1.4417,400——
2026-04-15$1.43$1.4321,100——
2026-04-14$1.41$1.4158,500——
2026-04-13$1.44$1.4441,200——
2026-04-10$1.49$1.4959,300——
2026-04-09$1.42$1.4211,600——
2026-04-08$1.44$1.4433,400——
2026-04-07$1.42$1.4218,100——
2026-04-06$1.41$1.4115,500——
2026-04-02$1.44$1.4436,700——
2026-04-01$1.42$1.4256,700——
2026-03-31$1.37$1.3730,900——
2026-03-30$1.36$1.3620,800——
2026-03-27$1.38$1.3842,300——
2026-03-26$1.42$1.4232,200——
2026-03-25$1.46$1.4645,800——
2026-03-24$1.45$1.4529,100——
2026-03-23$1.45$1.4557,000——
2026-03-20$1.56$1.56400,500——
2026-03-19$1.39$1.3930,500——
2026-03-18$1.41$1.4166,200——
2026-03-17$1.47$1.4788,800——
2026-03-16$1.45$1.45147,100——
2026-03-13$1.35$1.3520,500——
2026-03-12$1.38$1.3822,600——
2026-03-11$1.42$1.4231,500——
2026-03-10$1.41$1.4113,700——
2026-03-09$1.38$1.3873,900——
2026-03-06$1.36$1.3640,200——
2026-03-05$1.30$1.30118,000——
2026-03-04$1.44$1.4439,700——
2026-03-03$1.41$1.4171,400——
2026-03-02$1.41$1.41169,700——
2026-02-27$1.45$1.4555,100——
2026-02-26$1.52$1.5223,000——
2026-02-25$1.48$1.48119,800——
2026-02-24$1.35$1.35136,300——
2026-02-23$1.49$1.4931,700——
2026-02-20$1.50$1.5025,200——
2026-02-19$1.55$1.5540,700——
2026-02-18$1.57$1.5765,300——
2026-02-17$1.60$1.6058,500——
2026-02-13$1.48$1.4858,800——
2026-02-12$1.56$1.5642,300——
2026-02-11$1.59$1.5962,900——
2026-02-10$1.63$1.6335,800——
2026-02-09$1.64$1.6418,800——
2026-02-06$1.60$1.6054,200——
2026-02-05$1.62$1.6279,600——
2026-02-04$1.63$1.6347,700——
2026-02-03$1.64$1.6466,200——
2026-02-02$1.66$1.6637,200——
2026-01-30$1.72$1.7262,000——
2026-01-29$1.75$1.7550,600——
2026-01-28$1.79$1.7960,500——
2026-01-27$1.84$1.8486,700——
2026-01-26$1.88$1.88126,000——
2026-01-23$1.86$1.86272,500——
2026-01-22$1.66$1.6691,100——
2026-01-21$1.68$1.6883,500——
2026-01-20$1.68$1.6874,800——
2026-01-16$1.60$1.6071,800——
2026-01-15$1.58$1.58347,700——
2026-01-14$1.44$1.4434,100——
2026-01-13$1.45$1.4597,100——
2026-01-12$1.44$1.4475,000——
2026-01-09$1.52$1.5274,000——
2026-01-08$1.42$1.4291,100——
2026-01-07$1.40$1.4037,600——
2026-01-06$1.38$1.3822,700——
2026-01-05$1.38$1.38118,200——
2026-01-02$1.33$1.3341,200——