NASDAQ:MNOV | Historical Stock Price | MEDICINOVA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$1.81$3.06$5.16$8.71$14.702006-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1.70$1.7028,100——
2011-12-29$1.74$1.749,900——
2011-12-28$1.80$1.807,600——
2011-12-27$1.82$1.824,400——
2011-12-23$1.82$1.825,000——
2011-12-22$1.81$1.8118,700——
2011-12-21$1.83$1.8313,800——
2011-12-20$1.92$1.926,700——
2011-12-19$1.90$1.9011,700——
2011-12-16$1.99$1.992,400——
2011-12-15$2.03$2.032,200——
2011-12-14$2.04$2.04300——
2011-12-13$2.05$2.05300——
2011-12-12$2.05$2.05400——
2011-12-09$1.99$1.99100——
2011-12-08$1.97$1.974,800——
2011-12-07$2.00$2.007,100——
2011-12-06$2.01$2.016,700——
2011-12-05$2.04$2.0418,100——
2011-12-02$2.10$2.10200——
2011-12-01$2.11$2.113,400——
2011-11-30$2.06$2.062,600——
2011-11-29$2.12$2.12400——
2011-11-28$2.05$2.054,100——
2011-11-25$2.10$2.103,800——
2011-11-23$2.14$2.149,000——
2011-11-22$2.00$2.003,500——
2011-11-21$2.05$2.055,600——
2011-11-18$2.15$2.1513,900——
2011-11-17$2.05$2.0512,900——
2011-11-16$2.14$2.140——
2011-11-15$2.14$2.1412,000——
2011-11-14$2.01$2.0114,000——
2011-11-11$2.21$2.2110,000——
2011-11-10$2.16$2.168,200——
2011-11-09$2.24$2.242,400——
2011-11-08$2.23$2.2315,100——
2011-11-07$2.31$2.3115,000——
2011-11-04$2.22$2.225,300——
2011-11-03$2.26$2.2636,600——
2011-11-02$2.34$2.3430,200——
2011-11-01$2.16$2.164,200——
2011-10-31$2.28$2.2830,500——
2011-10-28$2.06$2.0630,600——
2011-10-27$2.43$2.4340,500——
2011-10-26$2.11$2.117,400——
2011-10-25$2.00$2.0019,400——
2011-10-24$2.03$2.0317,900——
2011-10-21$2.16$2.168,200——
2011-10-20$2.10$2.1013,400——
2011-10-19$1.97$1.9722,600——
2011-10-18$2.07$2.0726,900——
2011-10-17$2.14$2.1422,100——
2011-10-14$2.09$2.0910,200——
2011-10-13$2.05$2.056,500——
2011-10-12$2.05$2.057,200——
2011-10-11$1.96$1.967,300——
2011-10-10$1.96$1.963,700——
2011-10-07$1.91$1.9112,200——
2011-10-06$1.91$1.916,500——
2011-10-05$2.05$2.0523,200——
2011-10-04$2.01$2.0125,300——
2011-10-03$2.11$2.1140,600——
2011-09-30$2.15$2.158,700——
2011-09-29$2.16$2.163,100——
2011-09-28$2.25$2.2511,300——
2011-09-27$2.28$2.2830,900——
2011-09-26$1.98$1.984,800——
2011-09-23$1.99$1.996,000——
2011-09-22$1.99$1.9918,500——
2011-09-21$2.14$2.149,400——
2011-09-20$2.22$2.2220,200——
2011-09-19$2.14$2.148,100——
2011-09-16$2.30$2.307,400——
2011-09-15$2.31$2.3112,500——
2011-09-14$2.19$2.1932,200——
2011-09-13$2.24$2.2425,500——
2011-09-12$2.24$2.241,700——
2011-09-09$2.38$2.386,300——
2011-09-08$2.30$2.30300——
2011-09-07$2.27$2.2717,300——
2011-09-06$2.25$2.2518,900——
2011-09-02$2.26$2.262,200——
2011-09-01$2.30$2.3010,700——
2011-08-31$2.20$2.2025,500——
2011-08-30$2.32$2.3211,500——
2011-08-29$2.35$2.359,000——
2011-08-26$2.20$2.206,000——
2011-08-25$2.24$2.248,500——
2011-08-24$2.32$2.3270,400——
2011-08-23$2.20$2.201,200——
2011-08-22$2.22$2.228,400——
2011-08-19$2.25$2.2513,600——
2011-08-18$2.18$2.1819,400——
2011-08-17$2.38$2.3841,000——
2011-08-16$2.37$2.3753,500——
2011-08-15$2.57$2.578,000——
2011-08-12$2.40$2.403,800——
2011-08-11$2.49$2.493,300——
2011-08-10$2.40$2.406,300——
2011-08-09$2.48$2.4861,200——
2011-08-08$2.17$2.1738,500——
2011-08-05$2.31$2.3119,500——
2011-08-04$2.50$2.5042,700——
2011-08-03$2.46$2.4613,600——
2011-08-02$2.40$2.4021,900——
2011-08-01$2.48$2.4832,900——
2011-07-29$2.70$2.70147,800——
2011-07-28$2.50$2.5063,400——
2011-07-27$2.49$2.4917,800——
2011-07-26$2.46$2.4651,100——
2011-07-25$2.52$2.5210,400——
2011-07-22$2.70$2.7081,100——
2011-07-21$2.62$2.6244,300——
2011-07-20$2.55$2.5513,300——
2011-07-19$2.43$2.4329,300——
2011-07-18$2.40$2.4020,900——
2011-07-15$2.51$2.519,400——
2011-07-14$2.57$2.5751,100——
2011-07-13$2.54$2.5462,200——
2011-07-12$2.53$2.5328,300——
2011-07-11$2.52$2.5211,300——
2011-07-08$2.55$2.5511,400——
2011-07-07$2.57$2.578,600——
2011-07-06$2.51$2.5116,400——
2011-07-05$2.55$2.5567,700——
2011-07-01$2.75$2.75340,400——
2011-06-30$2.69$2.69163,000——
2011-06-29$2.20$2.204,100——
2011-06-28$2.26$2.2629,500——
2011-06-27$2.26$2.2624,900——
2011-06-24$2.44$2.4423,100——
2011-06-23$2.22$2.227,900——
2011-06-22$2.19$2.1964,700——
2011-06-21$2.34$2.344,100——
2011-06-20$2.27$2.277,700——
2011-06-17$2.23$2.2363,800——
2011-06-16$2.35$2.3550,300——
2011-06-15$2.34$2.3416,600——
2011-06-14$2.28$2.2820,300——
2011-06-13$2.38$2.3825,400——
2011-06-10$2.29$2.2916,200——
2011-06-09$2.15$2.1575,500——
2011-06-08$2.12$2.1255,800——
2011-06-07$2.27$2.2741,000——
2011-06-06$2.33$2.3333,800——
2011-06-03$2.45$2.4522,700——
2011-06-02$2.48$2.4832,900——
2011-06-01$2.50$2.5025,700——
2011-05-31$2.61$2.6177,500——
2011-05-27$2.52$2.5232,500——
2011-05-26$2.44$2.4411,700——
2011-05-25$2.53$2.538,400——
2011-05-24$2.49$2.4912,000——
2011-05-23$2.50$2.5020,100——
2011-05-20$2.51$2.5116,600——
2011-05-19$2.48$2.4830,100——
2011-05-18$2.55$2.5565,000——
2011-05-17$2.46$2.4634,000——
2011-05-16$2.48$2.4848,000——
2011-05-13$2.44$2.4424,200——
2011-05-12$2.48$2.4840,900——
2011-05-11$2.55$2.5512,200——
2011-05-10$2.57$2.5757,200——
2011-05-09$2.50$2.5089,600——
2011-05-06$2.64$2.6452,000——
2011-05-05$2.52$2.5222,600——
2011-05-04$2.53$2.5321,000——
2011-05-03$2.61$2.6158,800——
2011-05-02$2.63$2.6343,600——
2011-04-29$2.59$2.59138,000——
2011-04-28$2.45$2.4556,400——
2011-04-27$2.46$2.4665,200——
2011-04-26$2.48$2.48116,300——
2011-04-25$2.41$2.4129,000——
2011-04-21$2.48$2.4869,100——
2011-04-20$2.43$2.43148,800——
2011-04-19$2.36$2.3636,700——
2011-04-18$2.35$2.3555,300——
2011-04-15$2.41$2.4154,400——
2011-04-14$2.31$2.3154,200——
2011-04-13$2.25$2.2580,800——
2011-04-12$2.27$2.2777,000——
2011-04-11$2.21$2.2184,100——
2011-04-08$2.20$2.20213,900——
2011-04-07$2.25$2.25117,900——
2011-04-06$2.27$2.27164,600——
2011-04-05$2.29$2.29132,300——
2011-04-04$2.38$2.38114,400——
2011-04-01$2.47$2.47158,400——
2011-03-31$2.58$2.58121,500——
2011-03-30$2.65$2.65163,800——
2011-03-29$2.68$2.68183,100——
2011-03-28$2.66$2.66205,500——
2011-03-25$2.66$2.66648,700——
2011-03-24$2.66$2.661,684,900——
2011-03-23$3.56$3.5673,400——
2011-03-22$3.57$3.5740,200——
2011-03-21$3.57$3.5710,100——
2011-03-18$3.59$3.595,500——
2011-03-17$3.40$3.4021,900——
2011-03-16$3.53$3.5314,000——
2011-03-15$3.80$3.809,000——
2011-03-14$4.17$4.1735,300——
2011-03-11$4.75$4.7516,500——
2011-03-10$4.82$4.8231,200——
2011-03-09$4.40$4.4045,000——
2011-03-08$5.04$5.0428,300——
2011-03-07$5.50$5.5046,000——
2011-03-04$5.33$5.33145,800——
2011-03-03$3.70$3.7021,800——
2011-03-02$3.41$3.412,500——
2011-03-01$3.30$3.3018,900——
2011-02-28$3.55$3.5520,800——
2011-02-25$3.60$3.609,600——
2011-02-24$3.68$3.6832,200——
2011-02-23$3.70$3.7024,200——
2011-02-22$3.74$3.7419,800——
2011-02-18$3.79$3.796,500——
2011-02-17$4.00$4.002,100——
2011-02-16$4.04$4.0417,000——
2011-02-15$4.22$4.225,300——
2011-02-14$4.33$4.3314,400——
2011-02-11$4.58$4.581,600——
2011-02-10$4.42$4.4215,000——
2011-02-09$4.69$4.695,500——
2011-02-08$4.61$4.61800——
2011-02-07$4.47$4.477,800——
2011-02-04$4.46$4.4610,100——
2011-02-03$4.75$4.758,600——
2011-02-02$4.94$4.941,100——
2011-02-01$5.00$5.000——
2011-01-31$5.00$5.001,000——
2011-01-28$4.98$4.982,900——
2011-01-27$4.81$4.811,500——
2011-01-26$5.02$5.021,400——
2011-01-25$4.75$4.752,100——
2011-01-24$4.93$4.931,300——
2011-01-21$5.14$5.14700——
2011-01-20$5.23$5.23800——
2011-01-19$5.23$5.23100——
2011-01-18$5.20$5.202,000——
2011-01-14$5.29$5.292,000——
2011-01-13$5.39$5.393,200——
2011-01-12$5.29$5.292,600——
2011-01-11$5.33$5.334,800——
2011-01-10$5.63$5.633,800——
2011-01-07$5.25$5.25700——
2011-01-06$5.43$5.43300——
2011-01-05$5.27$5.277,700——
2011-01-04$4.98$4.984,600——
2011-01-03$4.85$4.85700——