Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $13.28 | $13.28 | 1,300 | — | — |
| 2006-12-28 | $14.28 | $14.28 | 1,900 | — | — |
| 2006-12-27 | $13.22 | $13.22 | 4,700 | — | — |
| 2006-12-26 | $13.25 | $13.25 | 5,700 | — | — |
| 2006-12-22 | $13.78 | $13.78 | 10,900 | — | — |
| 2006-12-21 | $14.00 | $14.00 | 10,600 | — | — |
| 2006-12-20 | $13.71 | $13.71 | 18,600 | — | — |
| 2006-12-19 | $13.12 | $13.12 | 31,700 | — | — |
| 2006-12-18 | $13.25 | $13.25 | 2,600 | — | — |
| 2006-12-15 | $12.85 | $12.85 | 117,500 | — | — |
| 2006-12-14 | $12.97 | $12.97 | 19,400 | — | — |
| 2006-12-13 | $13.75 | $13.75 | 85,300 | — | — |
| 2006-12-12 | $12.15 | $12.15 | 18,500 | — | — |
| 2006-12-11 | $12.00 | $12.00 | 18,100 | — | — |
| 2006-12-08 | $12.10 | $12.10 | 149,400 | — | — |