Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $78.42 | $439.26 | 97,000 | — | — |
| 2025-12-30 | $78.75 | $441.10 | 92,300 | — | — |
| 2025-12-29 | $78.77 | $441.22 | 97,900 | — | — |
| 2025-12-26 | $78.35 | $438.86 | 76,100 | — | — |
| 2025-12-24 | $78.66 | $440.60 | 59,600 | — | — |
| 2025-12-23 | $78.27 | $438.42 | 101,500 | — | — |
| 2025-12-22 | $78.36 | $438.92 | 107,800 | — | — |
| 2025-12-19 | $78.78 | $441.27 | 528,000 | — | — |
| 2025-12-18 | $80.82 | $452.70 | 146,600 | — | — |
| 2025-12-17 | $81.31 | $455.44 | 120,100 | — | — |
| 2025-12-16 | $80.24 | $449.45 | 151,200 | — | — |
| 2025-12-15 | $81.79 | $458.13 | 186,000 | — | — |
| 2025-12-12 | $80.19 | $449.17 | 135,700 | — | — |
| 2025-12-11 | $79.30 | $444.19 | 97,700 | — | — |
| 2025-12-10 | $78.99 | $442.45 | 160,500 | — | — |
| 2025-12-09 | $78.59 | $440.21 | 78,100 | — | — |
| 2025-12-08 | $77.66 | $435.00 | 122,600 | — | — |
| 2025-12-05 | $78.66 | $440.60 | 91,700 | — | — |
| 2025-12-04 | $78.92 | $442.06 | 101,800 | — | — |
| 2025-12-03 | $79.97 | $447.94 | 120,800 | — | — |
| 2025-12-02 | $79.43 | $444.91 | 95,500 | — | — |
| 2025-12-01 | $80.13 | $448.83 | 199,500 | — | — |
| 2025-11-28 | $82.82 | $461.24 | 66,900 | — | — |
| 2025-11-26 | $82.71 | $460.63 | 314,500 | — | — |
| 2025-11-25 | $82.13 | $457.40 | 159,500 | — | — |
| 2025-11-24 | $81.88 | $456.01 | 137,400 | — | — |
| 2025-11-21 | $82.48 | $459.35 | 139,700 | — | — |
| 2025-11-20 | $81.06 | $451.44 | 84,100 | — | — |
| 2025-11-19 | $80.86 | $450.33 | 95,400 | — | — |
| 2025-11-18 | $82.16 | $457.57 | 104,000 | — | — |
| 2025-11-17 | $82.41 | $458.96 | 89,300 | — | — |
| 2025-11-14 | $83.67 | $465.98 | 96,400 | — | — |
| 2025-11-13 | $83.61 | $465.64 | 96,700 | — | — |
| 2025-11-12 | $84.02 | $467.92 | 152,500 | — | — |
| 2025-11-11 | $84.20 | $468.93 | 77,500 | — | — |
| 2025-11-10 | $83.25 | $463.64 | 108,200 | — | — |
| 2025-11-07 | $83.37 | $464.30 | 92,700 | — | — |
| 2025-11-06 | $83.56 | $465.36 | 119,800 | — | — |
| 2025-11-05 | $84.47 | $470.43 | 130,700 | — | — |
| 2025-11-04 | $83.29 | $463.86 | 127,300 | — | — |
| 2025-11-03 | $82.96 | $462.02 | 143,800 | — | — |
| 2025-10-31 | $82.87 | $461.52 | 226,200 | — | — |
| 2025-10-30 | $83.57 | $465.42 | 142,900 | — | — |
| 2025-10-29 | $82.99 | $462.19 | 110,700 | — | — |
| 2025-10-28 | $85.26 | $474.83 | 72,400 | — | — |
| 2025-10-27 | $85.91 | $478.45 | 85,100 | — | — |
| 2025-10-24 | $86.85 | $483.69 | 118,000 | — | — |
| 2025-10-23 | $86.48 | $481.62 | 89,500 | — | — |
| 2025-10-22 | $87.05 | $484.80 | 109,100 | — | — |
| 2025-10-21 | $85.70 | $477.28 | 138,100 | — | — |
| 2025-10-20 | $85.86 | $478.17 | 100,600 | — | — |
| 2025-10-17 | $84.31 | $469.54 | 113,500 | — | — |
| 2025-10-16 | $84.35 | $469.76 | 103,600 | — | — |
| 2025-10-15 | $84.68 | $471.60 | 80,600 | — | — |
| 2025-10-14 | $84.45 | $470.32 | 112,800 | — | — |
| 2025-10-13 | $83.91 | $467.31 | 82,000 | — | — |
| 2025-10-10 | $84.59 | $471.10 | 125,200 | — | — |
| 2025-10-09 | $84.36 | $469.82 | 121,100 | — | — |
| 2025-10-08 | $84.11 | $468.43 | 85,800 | — | — |
| 2025-10-07 | $83.67 | $465.98 | 172,100 | — | — |
| 2025-10-06 | $82.89 | $461.63 | 118,100 | — | — |
| 2025-10-03 | $82.68 | $460.46 | 138,100 | — | — |
| 2025-10-02 | $81.51 | $453.95 | 125,200 | — | — |
| 2025-10-01 | $83.06 | $462.58 | 121,600 | — | — |
| 2025-09-30 | $84.18 | $468.82 | 115,500 | — | — |
| 2025-09-29 | $83.66 | $465.92 | 164,200 | — | — |
| 2025-09-26 | $83.26 | $463.69 | 99,600 | — | — |
| 2025-09-25 | $83.00 | $462.24 | 132,400 | — | — |
| 2025-09-24 | $84.03 | $467.98 | 112,000 | — | — |
| 2025-09-23 | $84.49 | $470.54 | 156,800 | — | — |
| 2025-09-22 | $83.85 | $466.98 | 154,300 | — | — |
| 2025-09-19 | $83.98 | $467.70 | 546,500 | — | — |
| 2025-09-18 | $84.11 | $468.43 | 130,200 | — | — |
| 2025-09-17 | $83.60 | $465.59 | 128,100 | — | — |
| 2025-09-16 | $83.20 | $463.36 | 146,200 | — | — |
| 2025-09-15 | $85.01 | $473.44 | 157,200 | — | — |
| 2025-09-12 | $84.26 | $469.26 | 124,100 | — | — |
| 2025-09-11 | $85.96 | $478.73 | 135,200 | — | — |
| 2025-09-10 | $83.48 | $464.92 | 90,200 | — | — |
| 2025-09-09 | $83.44 | $464.69 | 93,000 | — | — |
| 2025-09-08 | $83.30 | $463.91 | 137,600 | — | — |
| 2025-09-05 | $84.75 | $471.99 | 115,600 | — | — |
| 2025-09-04 | $85.23 | $474.66 | 139,600 | — | — |
| 2025-09-03 | $84.46 | $470.38 | 111,600 | — | — |
| 2025-09-02 | $84.73 | $471.88 | 104,800 | — | — |
| 2025-08-29 | $85.15 | $474.22 | 105,000 | — | — |
| 2025-08-28 | $86.01 | $476.36 | 101,400 | — | — |
| 2025-08-27 | $87.49 | $484.56 | 146,800 | — | — |
| 2025-08-26 | $87.42 | $484.17 | 144,000 | — | — |
| 2025-08-25 | $86.23 | $477.58 | 206,400 | — | — |
| 2025-08-22 | $87.74 | $485.94 | 163,900 | — | — |
| 2025-08-21 | $84.92 | $470.33 | 84,400 | — | — |
| 2025-08-20 | $85.10 | $471.32 | 102,500 | — | — |
| 2025-08-19 | $84.97 | $470.60 | 115,200 | — | — |
| 2025-08-18 | $83.40 | $461.91 | 113,600 | — | — |
| 2025-08-15 | $84.10 | $465.78 | 122,800 | — | — |
| 2025-08-14 | $84.61 | $468.61 | 112,200 | — | — |
| 2025-08-13 | $85.82 | $475.31 | 115,900 | — | — |
| 2025-08-12 | $85.05 | $471.05 | 143,700 | — | — |
| 2025-08-11 | $83.00 | $459.69 | 136,400 | — | — |
| 2025-08-08 | $83.21 | $460.85 | 103,400 | — | — |
| 2025-08-07 | $84.15 | $466.06 | 127,000 | — | — |
| 2025-08-06 | $83.89 | $464.62 | 98,000 | — | — |
| 2025-08-05 | $84.58 | $468.44 | 98,900 | — | — |
| 2025-08-04 | $85.54 | $473.76 | 215,900 | — | — |
| 2025-08-01 | $83.96 | $465.01 | 155,100 | — | — |
| 2025-07-31 | $84.94 | $470.44 | 222,700 | — | — |
| 2025-07-30 | $83.65 | $463.29 | 187,200 | — | — |
| 2025-07-29 | $83.66 | $463.35 | 168,900 | — | — |
| 2025-07-28 | $84.84 | $469.88 | 212,800 | — | — |
| 2025-07-25 | $86.53 | $479.24 | 96,500 | — | — |
| 2025-07-24 | $86.83 | $480.90 | 94,600 | — | — |
| 2025-07-23 | $87.07 | $482.23 | 132,200 | — | — |
| 2025-07-22 | $88.38 | $489.49 | 177,000 | — | — |
| 2025-07-21 | $86.87 | $481.13 | 111,100 | — | — |
| 2025-07-18 | $85.89 | $475.70 | 136,300 | — | — |
| 2025-07-17 | $85.53 | $473.70 | 191,900 | — | — |
| 2025-07-16 | $85.82 | $475.31 | 161,000 | — | — |
| 2025-07-15 | $85.53 | $473.70 | 130,900 | — | — |
| 2025-07-14 | $86.58 | $479.52 | 159,300 | — | — |
| 2025-07-11 | $86.25 | $477.69 | 173,900 | — | — |
| 2025-07-10 | $88.06 | $487.72 | 301,400 | — | — |
| 2025-07-09 | $88.49 | $490.10 | 158,800 | — | — |
| 2025-07-08 | $87.87 | $486.66 | 137,300 | — | — |
| 2025-07-07 | $88.17 | $488.33 | 136,200 | — | — |
| 2025-07-03 | $90.05 | $498.74 | 61,800 | — | — |
| 2025-07-02 | $89.23 | $494.20 | 138,900 | — | — |
| 2025-07-01 | $89.70 | $496.80 | 157,700 | — | — |
| 2025-06-30 | $88.44 | $489.82 | 241,700 | — | — |
| 2025-06-27 | $88.15 | $488.21 | 530,000 | — | — |
| 2025-06-26 | $88.44 | $489.82 | 237,000 | — | — |
| 2025-06-25 | $89.19 | $493.97 | 670,600 | — | — |
| 2025-06-24 | $91.06 | $504.33 | 266,200 | — | — |
| 2025-06-23 | $89.48 | $495.58 | 304,600 | — | — |
| 2025-06-20 | $88.37 | $489.43 | 257,700 | — | — |
| 2025-06-18 | $88.92 | $492.48 | 121,000 | — | — |
| 2025-06-17 | $88.07 | $487.77 | 101,600 | — | — |
| 2025-06-16 | $88.44 | $489.82 | 145,000 | — | — |
| 2025-06-13 | $87.93 | $487.00 | 104,000 | — | — |
| 2025-06-12 | $89.00 | $492.92 | 57,400 | — | — |
| 2025-06-11 | $89.15 | $493.75 | 74,500 | — | — |
| 2025-06-10 | $89.65 | $496.52 | 140,200 | — | — |
| 2025-06-09 | $88.65 | $490.98 | 76,400 | — | — |
| 2025-06-06 | $88.13 | $488.10 | 50,200 | — | — |
| 2025-06-05 | $88.22 | $488.60 | 77,600 | — | — |
| 2025-06-04 | $88.80 | $491.81 | 86,500 | — | — |
| 2025-06-03 | $90.24 | $499.79 | 77,500 | — | — |
| 2025-06-02 | $90.29 | $500.07 | 94,800 | — | — |
| 2025-05-30 | $90.32 | $500.23 | 93,100 | — | — |
| 2025-05-29 | $90.42 | $498.29 | 77,800 | — | — |
| 2025-05-28 | $89.40 | $492.67 | 71,900 | — | — |
| 2025-05-27 | $90.80 | $500.39 | 72,700 | — | — |
| 2025-05-23 | $89.99 | $495.92 | 78,100 | — | — |
| 2025-05-22 | $89.53 | $493.39 | 78,000 | — | — |
| 2025-05-21 | $90.49 | $498.68 | 105,100 | — | — |
| 2025-05-20 | $92.10 | $507.55 | 134,400 | — | — |
| 2025-05-19 | $93.48 | $515.16 | 83,900 | — | — |
| 2025-05-16 | $92.60 | $510.31 | 150,200 | — | — |
| 2025-05-15 | $91.63 | $504.96 | 97,300 | — | — |
| 2025-05-14 | $89.71 | $494.38 | 133,900 | — | — |
| 2025-05-13 | $90.15 | $496.81 | 115,900 | — | — |
| 2025-05-12 | $90.30 | $497.63 | 126,800 | — | — |
| 2025-05-09 | $91.08 | $501.93 | 81,200 | — | — |
| 2025-05-08 | $90.31 | $497.69 | 146,300 | — | — |
| 2025-05-07 | $92.13 | $507.72 | 147,600 | — | — |
| 2025-05-06 | $91.45 | $503.97 | 65,200 | — | — |
| 2025-05-05 | $90.88 | $500.83 | 92,900 | — | — |
| 2025-05-02 | $90.89 | $500.88 | 73,400 | — | — |
| 2025-05-01 | $90.34 | $497.85 | 98,700 | — | — |
| 2025-04-30 | $90.42 | $498.29 | 159,800 | — | — |
| 2025-04-29 | $91.47 | $504.08 | 89,900 | — | — |
| 2025-04-28 | $90.06 | $496.31 | 92,700 | — | — |
| 2025-04-25 | $89.85 | $495.15 | 66,500 | — | — |
| 2025-04-24 | $90.78 | $500.28 | 77,400 | — | — |
| 2025-04-23 | $91.03 | $501.66 | 108,700 | — | — |
| 2025-04-22 | $91.39 | $503.64 | 91,300 | — | — |
| 2025-04-21 | $89.69 | $494.27 | 91,100 | — | — |
| 2025-04-17 | $90.58 | $499.18 | 98,300 | — | — |
| 2025-04-16 | $90.32 | $497.74 | 103,500 | — | — |
| 2025-04-15 | $90.76 | $500.17 | 60,100 | — | — |
| 2025-04-14 | $90.98 | $501.38 | 98,200 | — | — |
| 2025-04-11 | $89.33 | $492.29 | 127,000 | — | — |
| 2025-04-10 | $87.77 | $483.69 | 214,500 | — | — |
| 2025-04-09 | $89.06 | $490.80 | 237,500 | — | — |
| 2025-04-08 | $86.85 | $478.62 | 149,300 | — | — |
| 2025-04-07 | $87.02 | $479.56 | 166,100 | — | — |
| 2025-04-04 | $89.01 | $490.52 | 246,900 | — | — |
| 2025-04-03 | $91.96 | $506.78 | 172,600 | — | — |
| 2025-04-02 | $93.07 | $512.90 | 104,100 | — | — |
| 2025-04-01 | $92.92 | $512.07 | 121,800 | — | — |
| 2025-03-31 | $92.96 | $512.29 | 120,500 | — | — |
| 2025-03-28 | $92.91 | $512.02 | 71,400 | — | — |
| 2025-03-27 | $92.49 | $509.70 | 96,600 | — | — |
| 2025-03-26 | $91.00 | $501.49 | 128,000 | — | — |
| 2025-03-25 | $90.44 | $498.40 | 120,100 | — | — |
| 2025-03-24 | $91.69 | $505.29 | 108,000 | — | — |
| 2025-03-21 | $91.31 | $503.20 | 374,400 | — | — |
| 2025-03-20 | $92.56 | $510.09 | 101,600 | — | — |
| 2025-03-19 | $92.51 | $509.81 | 94,700 | — | — |
| 2025-03-18 | $92.65 | $510.58 | 110,600 | — | — |
| 2025-03-17 | $93.04 | $512.73 | 139,400 | — | — |
| 2025-03-14 | $93.22 | $513.72 | 149,000 | — | — |
| 2025-03-13 | $91.77 | $505.73 | 141,200 | — | — |
| 2025-03-12 | $90.94 | $501.16 | 125,400 | — | — |
| 2025-03-11 | $92.47 | $509.59 | 151,100 | — | — |
| 2025-03-10 | $92.40 | $509.21 | 235,300 | — | — |
| 2025-03-07 | $89.96 | $495.76 | 106,200 | — | — |
| 2025-03-06 | $88.85 | $489.64 | 109,600 | — | — |
| 2025-03-05 | $89.69 | $494.27 | 142,600 | — | — |
| 2025-03-04 | $90.88 | $500.83 | 213,400 | — | — |
| 2025-03-03 | $92.67 | $510.69 | 126,700 | — | — |
| 2025-02-28 | $91.78 | $505.79 | 132,900 | — | — |
| 2025-02-27 | $91.11 | $499.62 | 165,300 | — | — |
| 2025-02-26 | $93.32 | $511.74 | 77,800 | — | — |
| 2025-02-25 | $94.13 | $516.18 | 127,200 | — | — |
| 2025-02-24 | $93.00 | $509.98 | 158,700 | — | — |
| 2025-02-21 | $92.19 | $505.54 | 187,700 | — | — |
| 2025-02-20 | $91.11 | $499.62 | 84,400 | — | — |
| 2025-02-19 | $90.60 | $496.82 | 117,800 | — | — |
| 2025-02-18 | $90.44 | $495.94 | 77,300 | — | — |
| 2025-02-14 | $89.44 | $490.46 | 64,800 | — | — |
| 2025-02-13 | $90.46 | $496.05 | 76,600 | — | — |
| 2025-02-12 | $89.41 | $490.29 | 102,300 | — | — |
| 2025-02-11 | $90.06 | $493.86 | 112,700 | — | — |
| 2025-02-10 | $89.58 | $491.23 | 102,000 | — | — |
| 2025-02-07 | $90.21 | $494.68 | 149,200 | — | — |
| 2025-02-06 | $91.05 | $499.29 | 133,000 | — | — |
| 2025-02-05 | $90.54 | $496.49 | 137,200 | — | — |
| 2025-02-04 | $88.98 | $487.94 | 185,900 | — | — |
| 2025-02-03 | $88.67 | $486.24 | 130,600 | — | — |
| 2025-01-31 | $89.85 | $492.71 | 843,900 | — | — |
| 2025-01-30 | $90.27 | $495.01 | 160,800 | — | — |
| 2025-01-29 | $88.19 | $483.60 | 166,700 | — | — |
| 2025-01-28 | $88.18 | $483.55 | 182,800 | — | — |
| 2025-01-27 | $88.59 | $485.80 | 342,400 | — | — |
| 2025-01-24 | $85.70 | $469.95 | 170,000 | — | — |
| 2025-01-23 | $87.16 | $477.96 | 278,600 | — | — |
| 2025-01-22 | $87.70 | $480.92 | 635,600 | — | — |
| 2025-01-21 | $94.18 | $516.45 | 140,000 | — | — |
| 2025-01-17 | $93.80 | $514.37 | 102,300 | — | — |
| 2025-01-16 | $93.85 | $514.64 | 112,200 | — | — |
| 2025-01-15 | $91.70 | $502.85 | 80,100 | — | — |
| 2025-01-14 | $91.14 | $499.78 | 104,900 | — | — |
| 2025-01-13 | $89.50 | $490.79 | 121,500 | — | — |
| 2025-01-10 | $88.24 | $483.88 | 114,700 | — | — |
| 2025-01-08 | $91.20 | $500.11 | 115,200 | — | — |
| 2025-01-07 | $91.03 | $499.18 | 180,900 | — | — |
| 2025-01-06 | $90.36 | $495.50 | 190,900 | — | — |
| 2025-01-03 | $93.36 | $511.96 | 188,100 | — | — |
| 2025-01-02 | $92.96 | $509.76 | 137,100 | — | — |