Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $93.96 | $515.25 | 84,900 | — | — |
| 2024-12-30 | $94.38 | $517.55 | 81,600 | — | — |
| 2024-12-27 | $95.09 | $521.44 | 157,100 | — | — |
| 2024-12-26 | $95.44 | $523.36 | 78,800 | — | — |
| 2024-12-24 | $95.25 | $522.32 | 42,500 | — | — |
| 2024-12-23 | $94.11 | $516.07 | 130,300 | — | — |
| 2024-12-20 | $94.46 | $517.99 | 345,500 | — | — |
| 2024-12-19 | $93.94 | $515.14 | 137,000 | — | — |
| 2024-12-18 | $92.89 | $509.38 | 212,600 | — | — |
| 2024-12-17 | $95.75 | $525.06 | 203,800 | — | — |
| 2024-12-16 | $96.33 | $528.24 | 177,400 | — | — |
| 2024-12-13 | $97.75 | $536.03 | 122,200 | — | — |
| 2024-12-12 | $98.40 | $539.59 | 129,400 | — | — |
| 2024-12-11 | $101.28 | $555.39 | 233,400 | — | — |
| 2024-12-10 | $99.47 | $545.46 | 227,800 | — | — |
| 2024-12-09 | $99.78 | $547.16 | 137,100 | — | — |
| 2024-12-06 | $100.35 | $550.29 | 82,500 | — | — |
| 2024-12-05 | $100.92 | $553.41 | 107,800 | — | — |
| 2024-12-04 | $102.74 | $563.39 | 112,500 | — | — |
| 2024-12-03 | $104.07 | $570.69 | 835,100 | — | — |
| 2024-12-02 | $104.91 | $575.29 | 173,200 | — | — |
| 2024-11-29 | $104.28 | $571.84 | 119,600 | — | — |
| 2024-11-27 | $104.76 | $572.00 | 100,300 | — | — |
| 2024-11-26 | $103.34 | $564.25 | 122,600 | — | — |
| 2024-11-25 | $104.75 | $571.95 | 215,100 | — | — |
| 2024-11-22 | $104.14 | $568.62 | 201,100 | — | — |
| 2024-11-21 | $104.13 | $568.56 | 126,900 | — | — |
| 2024-11-20 | $103.89 | $567.25 | 93,700 | — | — |
| 2024-11-19 | $104.53 | $570.75 | 109,900 | — | — |
| 2024-11-18 | $104.97 | $573.15 | 92,000 | — | — |
| 2024-11-15 | $104.86 | $572.55 | 132,600 | — | — |
| 2024-11-14 | $105.70 | $577.13 | 183,600 | — | — |
| 2024-11-13 | $108.16 | $590.57 | 153,700 | — | — |
| 2024-11-12 | $106.87 | $583.52 | 152,400 | — | — |
| 2024-11-11 | $106.20 | $579.86 | 170,100 | — | — |
| 2024-11-08 | $101.52 | $554.31 | 132,600 | — | — |
| 2024-11-07 | $97.36 | $531.60 | 119,600 | — | — |
| 2024-11-06 | $97.32 | $531.38 | 433,100 | — | — |
| 2024-11-05 | $90.81 | $495.83 | 92,500 | — | — |
| 2024-11-04 | $89.10 | $486.50 | 76,600 | — | — |
| 2024-11-01 | $88.55 | $483.49 | 91,300 | — | — |
| 2024-10-31 | $90.49 | $494.09 | 110,400 | — | — |
| 2024-10-30 | $90.09 | $491.90 | 68,400 | — | — |
| 2024-10-29 | $90.20 | $492.50 | 69,000 | — | — |
| 2024-10-28 | $91.69 | $500.64 | 73,500 | — | — |
| 2024-10-25 | $90.68 | $495.12 | 62,200 | — | — |
| 2024-10-24 | $91.79 | $501.18 | 105,000 | — | — |
| 2024-10-23 | $91.46 | $499.38 | 53,800 | — | — |
| 2024-10-22 | $90.82 | $495.89 | 67,300 | — | — |
| 2024-10-21 | $92.17 | $503.26 | 98,300 | — | — |
| 2024-10-18 | $93.21 | $508.94 | 65,000 | — | — |
| 2024-10-17 | $92.54 | $505.28 | 76,300 | — | — |
| 2024-10-16 | $94.47 | $515.82 | 71,900 | — | — |
| 2024-10-15 | $91.90 | $501.78 | 111,900 | — | — |
| 2024-10-14 | $90.70 | $495.23 | 49,000 | — | — |
| 2024-10-11 | $90.52 | $494.25 | 49,700 | — | — |
| 2024-10-10 | $89.66 | $489.55 | 137,900 | — | — |
| 2024-10-09 | $90.02 | $491.52 | 95,900 | — | — |
| 2024-10-08 | $88.92 | $485.51 | 117,900 | — | — |
| 2024-10-07 | $89.34 | $487.81 | 61,500 | — | — |
| 2024-10-04 | $90.95 | $496.60 | 67,000 | — | — |
| 2024-10-03 | $91.06 | $497.20 | 60,200 | — | — |
| 2024-10-02 | $91.24 | $498.18 | 52,500 | — | — |
| 2024-10-01 | $91.83 | $501.40 | 78,200 | — | — |
| 2024-09-30 | $91.45 | $499.33 | 76,800 | — | — |
| 2024-09-27 | $91.03 | $497.03 | 94,400 | — | — |
| 2024-09-26 | $90.06 | $491.74 | 78,500 | — | — |
| 2024-09-25 | $90.52 | $494.25 | 95,600 | — | — |
| 2024-09-24 | $91.94 | $502.00 | 111,200 | — | — |
| 2024-09-23 | $92.42 | $504.62 | 76,400 | — | — |
| 2024-09-20 | $91.47 | $499.44 | 573,600 | — | — |
| 2024-09-19 | $90.70 | $495.23 | 91,600 | — | — |
| 2024-09-18 | $90.83 | $495.94 | 86,800 | — | — |
| 2024-09-17 | $91.58 | $500.04 | 94,600 | — | — |
| 2024-09-16 | $91.78 | $501.13 | 72,400 | — | — |
| 2024-09-13 | $90.60 | $494.69 | 92,600 | — | — |
| 2024-09-12 | $88.00 | $480.49 | 64,500 | — | — |
| 2024-09-11 | $87.29 | $476.61 | 109,500 | — | — |
| 2024-09-10 | $87.83 | $479.56 | 101,500 | — | — |
| 2024-09-09 | $86.68 | $473.28 | 86,900 | — | — |
| 2024-09-06 | $86.40 | $471.75 | 72,700 | — | — |
| 2024-09-05 | $87.11 | $475.63 | 77,200 | — | — |
| 2024-09-04 | $86.78 | $473.83 | 57,900 | — | — |
| 2024-09-03 | $85.96 | $469.35 | 93,000 | — | — |
| 2024-08-30 | $86.71 | $473.45 | 71,500 | — | — |
| 2024-08-29 | $86.58 | $470.28 | 72,600 | — | — |
| 2024-08-28 | $85.95 | $466.86 | 66,200 | — | — |
| 2024-08-27 | $85.87 | $466.42 | 65,200 | — | — |
| 2024-08-26 | $87.24 | $473.86 | 97,300 | — | — |
| 2024-08-23 | $87.24 | $473.86 | 130,200 | — | — |
| 2024-08-22 | $85.71 | $465.55 | 80,600 | — | — |
| 2024-08-21 | $86.30 | $468.76 | 74,000 | — | — |
| 2024-08-20 | $87.09 | $473.05 | 117,700 | — | — |
| 2024-08-19 | $87.92 | $477.56 | 90,600 | — | — |
| 2024-08-16 | $87.21 | $473.70 | 157,300 | — | — |
| 2024-08-15 | $85.85 | $466.31 | 104,400 | — | — |
| 2024-08-14 | $85.10 | $462.24 | 96,500 | — | — |
| 2024-08-13 | $84.96 | $461.48 | 109,300 | — | — |
| 2024-08-12 | $84.05 | $456.54 | 66,000 | — | — |
| 2024-08-09 | $84.85 | $460.88 | 89,900 | — | — |
| 2024-08-08 | $84.52 | $459.09 | 99,900 | — | — |
| 2024-08-07 | $84.82 | $460.72 | 106,300 | — | — |
| 2024-08-06 | $85.31 | $463.38 | 96,200 | — | — |
| 2024-08-05 | $84.93 | $461.32 | 116,100 | — | — |
| 2024-08-02 | $88.39 | $480.11 | 157,300 | — | — |
| 2024-08-01 | $88.76 | $482.12 | 142,700 | — | — |
| 2024-07-31 | $87.84 | $477.12 | 172,700 | — | — |
| 2024-07-30 | $87.61 | $475.87 | 122,400 | — | — |
| 2024-07-29 | $85.75 | $465.77 | 90,300 | — | — |
| 2024-07-26 | $86.46 | $469.63 | 137,400 | — | — |
| 2024-07-25 | $86.01 | $467.18 | 141,900 | — | — |
| 2024-07-24 | $85.03 | $461.86 | 121,700 | — | — |
| 2024-07-23 | $83.52 | $453.66 | 195,000 | — | — |
| 2024-07-22 | $84.40 | $458.44 | 93,700 | — | — |
| 2024-07-19 | $83.96 | $456.05 | 112,200 | — | — |
| 2024-07-18 | $84.43 | $458.60 | 134,400 | — | — |
| 2024-07-17 | $84.92 | $461.26 | 209,300 | — | — |
| 2024-07-16 | $82.52 | $448.23 | 143,600 | — | — |
| 2024-07-15 | $79.94 | $434.21 | 141,600 | — | — |
| 2024-07-12 | $79.99 | $434.48 | 159,700 | — | — |
| 2024-07-11 | $78.17 | $424.60 | 137,500 | — | — |
| 2024-07-10 | $76.63 | $416.23 | 81,000 | — | — |
| 2024-07-09 | $75.90 | $412.27 | 108,400 | — | — |
| 2024-07-08 | $75.73 | $411.35 | 114,200 | — | — |
| 2024-07-05 | $74.86 | $406.62 | 87,600 | — | — |
| 2024-07-03 | $74.82 | $406.40 | 97,300 | — | — |
| 2024-07-02 | $74.22 | $403.14 | 127,800 | — | — |
| 2024-07-01 | $73.49 | $399.18 | 124,800 | — | — |
| 2024-06-28 | $74.72 | $405.86 | 386,500 | — | — |
| 2024-06-27 | $75.21 | $408.52 | 201,200 | — | — |
| 2024-06-26 | $75.74 | $411.40 | 996,800 | — | — |
| 2024-06-25 | $75.60 | $410.64 | 180,300 | — | — |
| 2024-06-24 | $76.78 | $417.05 | 250,600 | — | — |
| 2024-06-21 | $75.54 | $410.31 | 512,200 | — | — |
| 2024-06-20 | $75.92 | $412.38 | 131,900 | — | — |
| 2024-06-18 | $76.16 | $413.68 | 115,000 | — | — |
| 2024-06-17 | $76.01 | $412.87 | 173,100 | — | — |
| 2024-06-14 | $76.20 | $413.90 | 112,600 | — | — |
| 2024-06-13 | $76.51 | $415.58 | 76,600 | — | — |
| 2024-06-12 | $76.45 | $415.26 | 130,500 | — | — |
| 2024-06-11 | $76.49 | $415.47 | 131,300 | — | — |
| 2024-06-10 | $76.45 | $415.26 | 114,300 | — | — |
| 2024-06-07 | $76.95 | $417.97 | 152,500 | — | — |
| 2024-06-06 | $77.58 | $421.39 | 156,300 | — | — |
| 2024-06-05 | $79.09 | $429.60 | 99,900 | — | — |
| 2024-06-04 | $79.15 | $429.92 | 102,600 | — | — |
| 2024-06-03 | $79.13 | $429.81 | 165,200 | — | — |
| 2024-05-31 | $80.13 | $435.24 | 145,900 | — | — |
| 2024-05-30 | $78.14 | $422.11 | 159,200 | — | — |
| 2024-05-29 | $76.68 | $414.22 | 106,800 | — | — |
| 2024-05-28 | $78.13 | $422.06 | 103,100 | — | — |
| 2024-05-24 | $78.22 | $422.54 | 128,900 | — | — |
| 2024-05-23 | $78.33 | $423.14 | 150,500 | — | — |
| 2024-05-22 | $80.31 | $433.83 | 99,000 | — | — |
| 2024-05-21 | $82.28 | $444.47 | 90,000 | — | — |
| 2024-05-20 | $81.38 | $439.61 | 97,800 | — | — |
| 2024-05-17 | $81.41 | $439.78 | 150,900 | — | — |
| 2024-05-16 | $81.26 | $438.97 | 141,900 | — | — |
| 2024-05-15 | $80.40 | $434.32 | 179,500 | — | — |
| 2024-05-14 | $81.38 | $439.61 | 113,400 | — | — |
| 2024-05-13 | $81.56 | $440.59 | 140,300 | — | — |
| 2024-05-10 | $81.18 | $438.53 | 119,800 | — | — |
| 2024-05-09 | $81.58 | $440.69 | 178,100 | — | — |
| 2024-05-08 | $80.09 | $432.64 | 155,900 | — | — |
| 2024-05-07 | $79.72 | $430.65 | 159,600 | — | — |
| 2024-05-06 | $80.30 | $433.78 | 111,600 | — | — |
| 2024-05-03 | $79.91 | $431.67 | 141,300 | — | — |
| 2024-05-02 | $80.29 | $433.73 | 214,000 | — | — |
| 2024-05-01 | $78.96 | $426.54 | 128,100 | — | — |
| 2024-04-30 | $78.32 | $423.08 | 171,000 | — | — |
| 2024-04-29 | $78.50 | $424.06 | 157,500 | — | — |
| 2024-04-26 | $77.60 | $419.19 | 146,800 | — | — |
| 2024-04-25 | $78.72 | $425.24 | 185,900 | — | — |
| 2024-04-24 | $78.97 | $426.59 | 173,200 | — | — |
| 2024-04-23 | $78.21 | $422.49 | 140,200 | — | — |
| 2024-04-22 | $77.40 | $418.11 | 145,700 | — | — |
| 2024-04-19 | $77.75 | $420.00 | 175,700 | — | — |
| 2024-04-18 | $75.85 | $409.74 | 171,300 | — | — |
| 2024-04-17 | $75.19 | $406.18 | 147,400 | — | — |
| 2024-04-16 | $73.91 | $399.26 | 134,600 | — | — |
| 2024-04-15 | $74.99 | $405.09 | 167,800 | — | — |
| 2024-04-12 | $75.01 | $405.20 | 197,400 | — | — |
| 2024-04-11 | $75.54 | $408.07 | 152,400 | — | — |
| 2024-04-10 | $75.54 | $408.07 | 237,200 | — | — |
| 2024-04-09 | $78.57 | $424.43 | 174,300 | — | — |
| 2024-04-08 | $79.09 | $427.24 | 133,400 | — | — |
| 2024-04-05 | $78.10 | $421.89 | 145,600 | — | — |
| 2024-04-04 | $78.22 | $422.54 | 314,200 | — | — |
| 2024-04-03 | $78.42 | $423.62 | 228,100 | — | — |
| 2024-04-02 | $79.35 | $428.65 | 336,000 | — | — |
| 2024-04-01 | $78.87 | $426.05 | 197,400 | — | — |
| 2024-03-28 | $78.72 | $425.24 | 221,000 | — | — |
| 2024-03-27 | $77.53 | $418.82 | 1,315,800 | — | — |
| 2024-03-26 | $76.54 | $413.47 | 471,500 | — | — |
| 2024-03-25 | $77.25 | $417.30 | 256,000 | — | — |
| 2024-03-22 | $77.05 | $416.22 | 345,400 | — | — |
| 2024-03-21 | $76.55 | $413.52 | 402,200 | — | — |
| 2024-03-20 | $75.29 | $406.72 | 350,100 | — | — |
| 2024-03-19 | $74.05 | $400.02 | 292,900 | — | — |
| 2024-03-18 | $74.35 | $401.64 | 671,900 | — | — |
| 2024-03-15 | $75.09 | $405.63 | 7,619,400 | — | — |
| 2024-03-14 | $75.09 | $405.63 | 619,900 | — | — |
| 2024-03-13 | $76.50 | $413.25 | 768,100 | — | — |
| 2024-03-12 | $77.58 | $419.09 | 746,700 | — | — |
| 2024-03-11 | $79.10 | $427.30 | 612,700 | — | — |
| 2024-03-08 | $80.87 | $436.86 | 438,200 | — | — |
| 2024-03-07 | $79.95 | $431.89 | 651,100 | — | — |
| 2024-03-06 | $80.63 | $435.56 | 851,700 | — | — |
| 2024-03-05 | $78.74 | $425.35 | 863,200 | — | — |
| 2024-03-04 | $75.33 | $406.93 | 1,352,400 | — | — |
| 2024-03-01 | $63.19 | $341.35 | 185,800 | — | — |
| 2024-02-29 | $63.19 | $341.35 | 155,800 | — | — |
| 2024-02-28 | $63.64 | $341.47 | 148,700 | — | — |
| 2024-02-27 | $63.68 | $341.68 | 123,700 | — | — |
| 2024-02-26 | $63.23 | $339.27 | 158,300 | — | — |
| 2024-02-23 | $64.49 | $346.03 | 116,100 | — | — |
| 2024-02-22 | $64.46 | $345.87 | 149,900 | — | — |
| 2024-02-21 | $65.58 | $351.88 | 161,800 | — | — |
| 2024-02-20 | $65.00 | $348.77 | 191,300 | — | — |
| 2024-02-16 | $65.30 | $350.38 | 165,700 | — | — |
| 2024-02-15 | $65.73 | $352.68 | 124,300 | — | — |
| 2024-02-14 | $64.75 | $347.43 | 125,100 | — | — |
| 2024-02-13 | $64.25 | $344.74 | 199,600 | — | — |
| 2024-02-12 | $66.09 | $354.62 | 155,700 | — | — |
| 2024-02-09 | $65.42 | $351.02 | 165,200 | — | — |
| 2024-02-08 | $64.59 | $346.57 | 143,700 | — | — |
| 2024-02-07 | $64.30 | $345.01 | 181,800 | — | — |
| 2024-02-06 | $63.32 | $339.75 | 270,600 | — | — |
| 2024-02-05 | $62.19 | $333.69 | 175,400 | — | — |
| 2024-02-02 | $64.30 | $345.01 | 131,300 | — | — |
| 2024-02-01 | $65.63 | $352.15 | 202,200 | — | — |
| 2024-01-31 | $64.49 | $346.03 | 299,900 | — | — |
| 2024-01-30 | $65.84 | $353.27 | 115,100 | — | — |
| 2024-01-29 | $65.95 | $353.86 | 215,600 | — | — |
| 2024-01-26 | $65.64 | $352.20 | 118,600 | — | — |
| 2024-01-25 | $65.90 | $353.60 | 156,500 | — | — |
| 2024-01-24 | $65.68 | $352.42 | 167,000 | — | — |
| 2024-01-23 | $67.35 | $361.38 | 172,700 | — | — |
| 2024-01-22 | $68.66 | $368.41 | 144,700 | — | — |
| 2024-01-19 | $69.17 | $371.14 | 127,200 | — | — |
| 2024-01-18 | $69.63 | $373.61 | 204,700 | — | — |
| 2024-01-17 | $70.52 | $378.39 | 178,300 | — | — |
| 2024-01-16 | $69.92 | $375.17 | 188,600 | — | — |
| 2024-01-12 | $71.16 | $381.82 | 115,900 | — | — |
| 2024-01-11 | $70.48 | $378.17 | 184,300 | — | — |
| 2024-01-10 | $71.59 | $384.13 | 144,800 | — | — |
| 2024-01-09 | $71.80 | $385.25 | 144,200 | — | — |
| 2024-01-08 | $72.11 | $386.92 | 146,000 | — | — |
| 2024-01-05 | $71.60 | $384.18 | 141,900 | — | — |
| 2024-01-04 | $72.13 | $387.02 | 113,300 | — | — |
| 2024-01-03 | $72.90 | $391.16 | 180,000 | — | — |
| 2024-01-02 | $72.78 | $390.51 | 168,800 | — | — |