Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.17 | $33.32 | 36,450 | — | — |
| 1998-12-30 | $15.33 | $33.68 | 2,850 | — | — |
| 1998-12-29 | $15.17 | $33.32 | 17,700 | — | — |
| 1998-12-28 | $15.33 | $33.68 | 35,700 | — | — |
| 1998-12-24 | $15.08 | $33.13 | 3,600 | — | — |
| 1998-12-23 | $15.13 | $33.23 | 4,800 | — | — |
| 1998-12-22 | $15.25 | $33.50 | 17,550 | — | — |
| 1998-12-21 | $15.46 | $33.96 | 4,650 | — | — |
| 1998-12-18 | $15.50 | $34.05 | 17,700 | — | — |
| 1998-12-17 | $15.50 | $34.05 | 6,300 | — | — |
| 1998-12-16 | $15.50 | $34.05 | 22,050 | — | — |
| 1998-12-15 | $15.42 | $33.87 | 15,750 | — | — |
| 1998-12-14 | $15.46 | $33.96 | 2,550 | — | — |
| 1998-12-11 | $15.33 | $33.68 | 25,350 | — | — |
| 1998-12-10 | $15.29 | $33.59 | 33,450 | — | — |
| 1998-12-09 | $15.17 | $33.32 | 13,500 | — | — |
| 1998-12-08 | $15.33 | $33.68 | 47,550 | — | — |
| 1998-12-07 | $15.50 | $34.05 | 27,900 | — | — |
| 1998-12-04 | $15.17 | $33.32 | 7,800 | — | — |
| 1998-12-03 | $15.17 | $33.32 | 6,900 | — | — |
| 1998-12-02 | $15.33 | $33.68 | 8,550 | — | — |
| 1998-12-01 | $15.42 | $33.87 | 10,050 | — | — |
| 1998-11-30 | $15.42 | $33.87 | 7,350 | — | — |
| 1998-11-27 | $15.08 | $33.13 | 7,050 | — | — |
| 1998-11-25 | $15.29 | $33.12 | 24,900 | — | — |
| 1998-11-24 | $15.38 | $33.30 | 21,600 | — | — |
| 1998-11-23 | $15.33 | $33.21 | 20,550 | — | — |
| 1998-11-20 | $15.17 | $32.85 | 10,800 | — | — |
| 1998-11-19 | $15.13 | $32.75 | 5,550 | — | — |
| 1998-11-18 | $15.08 | $32.66 | 5,100 | — | — |
| 1998-11-17 | $14.92 | $32.30 | 31,650 | — | — |
| 1998-11-16 | $14.83 | $32.12 | 12,450 | — | — |
| 1998-11-13 | $15.25 | $33.03 | 6,900 | — | — |
| 1998-11-12 | $15.50 | $33.57 | 76,800 | — | — |
| 1998-11-11 | $15.42 | $33.39 | 4,800 | — | — |
| 1998-11-10 | $15.33 | $33.21 | 14,850 | — | — |
| 1998-11-09 | $15.50 | $33.57 | 4,350 | — | — |
| 1998-11-06 | $15.58 | $33.75 | 5,850 | — | — |
| 1998-11-05 | $15.56 | $33.70 | 12,750 | — | — |
| 1998-11-04 | $15.58 | $33.75 | 8,400 | — | — |
| 1998-11-03 | $15.54 | $33.66 | 56,250 | — | — |
| 1998-11-02 | $15.33 | $33.21 | 21,150 | — | — |
| 1998-10-30 | $15.42 | $33.39 | 14,400 | — | — |
| 1998-10-29 | $15.25 | $33.03 | 4,500 | — | — |
| 1998-10-28 | $15.25 | $33.03 | 10,050 | — | — |
| 1998-10-27 | $15.42 | $33.39 | 41,850 | — | — |
| 1998-10-26 | $15.29 | $33.12 | 7,350 | — | — |
| 1998-10-23 | $15.58 | $33.75 | 141,600 | — | — |
| 1998-10-22 | $15.33 | $33.21 | 21,600 | — | — |
| 1998-10-21 | $15.25 | $33.03 | 18,600 | — | — |
| 1998-10-20 | $15.33 | $33.21 | 38,700 | — | — |
| 1998-10-19 | $15.42 | $33.39 | 13,950 | — | — |
| 1998-10-16 | $15.50 | $33.57 | 9,150 | — | — |
| 1998-10-15 | $15.25 | $33.03 | 7,500 | — | — |
| 1998-10-14 | $15.50 | $33.57 | 5,400 | — | — |
| 1998-10-13 | $15.38 | $33.30 | 21,000 | — | — |
| 1998-10-12 | $15.08 | $32.66 | 31,050 | — | — |
| 1998-10-09 | $15.25 | $33.03 | 118,950 | — | — |
| 1998-10-08 | $15.42 | $33.39 | 80,850 | — | — |
| 1998-10-07 | $15.63 | $33.84 | 19,200 | — | — |
| 1998-10-06 | $15.67 | $33.93 | 38,100 | — | — |
| 1998-10-05 | $15.67 | $33.93 | 4,200 | — | — |
| 1998-10-02 | $15.29 | $33.12 | 25,800 | — | — |
| 1998-10-01 | $15.71 | $34.02 | 28,650 | — | — |
| 1998-09-30 | $15.33 | $33.21 | 37,200 | — | — |
| 1998-09-29 | $15.67 | $33.93 | 21,000 | — | — |
| 1998-09-28 | $15.33 | $33.21 | 20,250 | — | — |
| 1998-09-25 | $15.21 | $32.94 | 3,900 | — | — |
| 1998-09-24 | $15.67 | $33.93 | 14,550 | — | — |
| 1998-09-23 | $15.58 | $33.75 | 103,650 | — | — |
| 1998-09-22 | $15.63 | $33.84 | 65,700 | — | — |
| 1998-09-21 | $15.42 | $33.39 | 27,600 | — | — |
| 1998-09-18 | $15.50 | $33.57 | 41,400 | — | — |
| 1998-09-17 | $15.50 | $33.57 | 6,000 | — | — |
| 1998-09-16 | $15.29 | $33.12 | 29,100 | — | — |
| 1998-09-15 | $15.50 | $33.57 | 35,850 | — | — |
| 1998-09-14 | $15.42 | $33.39 | 6,600 | — | — |
| 1998-09-11 | $15.50 | $33.57 | 39,600 | — | — |
| 1998-09-10 | $15.33 | $33.21 | 30,300 | — | — |
| 1998-09-09 | $15.25 | $33.03 | 65,400 | — | — |
| 1998-09-08 | $15.42 | $33.39 | 46,200 | — | — |
| 1998-09-04 | $15.33 | $33.21 | 18,750 | — | — |
| 1998-09-03 | $15.33 | $33.21 | 376,200 | — | — |
| 1998-09-02 | $15.25 | $33.03 | 205,650 | — | — |
| 1998-09-01 | $15.13 | $32.75 | 11,700 | — | — |
| 1998-08-31 | $15.33 | $33.21 | 17,250 | — | — |
| 1998-08-28 | $15.33 | $33.21 | 18,000 | — | — |
| 1998-08-27 | $15.33 | $32.74 | 37,650 | — | — |
| 1998-08-26 | $15.25 | $32.56 | 31,500 | — | — |
| 1998-08-25 | $15.25 | $32.56 | 10,950 | — | — |
| 1998-08-24 | $15.33 | $32.74 | 96,600 | — | — |
| 1998-08-21 | $15.17 | $32.38 | 10,500 | — | — |
| 1998-08-20 | $15.33 | $32.74 | 24,300 | — | — |
| 1998-08-19 | $15.50 | $33.09 | 41,700 | — | — |
| 1998-08-18 | $15.33 | $32.74 | 48,750 | — | — |
| 1998-08-17 | $15.08 | $32.20 | 30,450 | — | — |
| 1998-08-14 | $15.21 | $32.47 | 4,650 | — | — |
| 1998-08-13 | $15.25 | $32.56 | 48,450 | — | — |
| 1998-08-12 | $15.21 | $32.47 | 30,750 | — | — |
| 1998-08-11 | $15.00 | $32.03 | 18,000 | — | — |
| 1998-08-10 | $15.00 | $32.03 | 5,100 | — | — |
| 1998-08-07 | $15.00 | $32.03 | 6,600 | — | — |
| 1998-08-06 | $15.15 | $32.34 | 3,300 | — | — |
| 1998-08-05 | $15.00 | $32.03 | 13,200 | — | — |
| 1998-08-04 | $14.96 | $31.94 | 70,650 | — | — |
| 1998-08-03 | $15.17 | $32.38 | 25,650 | — | — |
| 1998-07-31 | $14.83 | $31.67 | 50,850 | — | — |
| 1998-07-30 | $14.83 | $31.67 | 8,700 | — | — |
| 1998-07-29 | $15.08 | $32.20 | 16,950 | — | — |
| 1998-07-28 | $15.00 | $32.03 | 20,100 | — | — |
| 1998-07-27 | $14.83 | $31.67 | 17,700 | — | — |
| 1998-07-24 | $15.17 | $32.38 | 30,150 | — | — |
| 1998-07-23 | $15.13 | $32.29 | 25,650 | — | — |
| 1998-07-22 | $15.17 | $32.38 | 39,150 | — | — |
| 1998-07-21 | $15.00 | $32.03 | 20,250 | — | — |
| 1998-07-20 | $15.33 | $32.74 | 18,900 | — | — |
| 1998-07-17 | $15.25 | $32.56 | 6,300 | — | — |
| 1998-07-16 | $15.50 | $33.09 | 8,250 | — | — |
| 1998-07-15 | $15.21 | $32.47 | 43,650 | — | — |
| 1998-07-14 | $15.33 | $32.74 | 25,800 | — | — |
| 1998-07-13 | $15.42 | $32.91 | 24,750 | — | — |
| 1998-07-10 | $15.17 | $32.38 | 31,350 | — | — |
| 1998-07-09 | $15.33 | $32.74 | 24,300 | — | — |
| 1998-07-08 | $15.33 | $32.74 | 12,300 | — | — |
| 1998-07-07 | $15.17 | $32.38 | 30,150 | — | — |
| 1998-07-06 | $15.46 | $33.00 | 14,400 | — | — |
| 1998-07-02 | $15.25 | $32.56 | 33,900 | — | — |
| 1998-07-01 | $15.33 | $32.74 | 82,800 | — | — |
| 1998-06-30 | $15.25 | $32.56 | 64,950 | — | — |
| 1998-06-29 | $15.25 | $32.56 | 19,350 | — | — |
| 1998-06-26 | $15.08 | $32.20 | 10,950 | — | — |
| 1998-06-25 | $15.08 | $32.20 | 22,350 | — | — |
| 1998-06-24 | $15.08 | $32.20 | 51,600 | — | — |
| 1998-06-23 | $15.08 | $32.20 | 8,700 | — | — |
| 1998-06-22 | $14.67 | $31.31 | 15,000 | — | — |
| 1998-06-19 | $14.92 | $31.85 | 7,350 | — | — |
| 1998-06-18 | $15.21 | $32.47 | 85,650 | — | — |
| 1998-06-17 | $14.21 | $30.33 | 13,200 | — | — |
| 1998-06-16 | $14.33 | $30.60 | 27,000 | — | — |
| 1998-06-15 | $14.00 | $29.89 | 9,900 | — | — |
| 1998-06-12 | $14.50 | $30.96 | 3,600 | — | — |
| 1998-06-11 | $14.29 | $30.51 | 51,750 | — | — |
| 1998-06-10 | $14.17 | $30.25 | 82,050 | — | — |
| 1998-06-09 | $14.17 | $30.25 | 92,550 | — | — |
| 1998-06-08 | $14.21 | $30.33 | 63,900 | — | — |
| 1998-06-05 | $14.21 | $30.33 | 61,500 | — | — |
| 1998-06-04 | $14.17 | $30.25 | 24,450 | — | — |
| 1998-06-03 | $14.08 | $30.07 | 28,350 | — | — |
| 1998-06-02 | $14.17 | $30.25 | 58,050 | — | — |
| 1998-06-01 | $14.17 | $30.25 | 10,050 | — | — |
| 1998-05-29 | $14.17 | $30.25 | 4,950 | — | — |
| 1998-05-28 | $14.42 | $30.78 | 27,000 | — | — |
| 1998-05-27 | $14.33 | $30.14 | 38,550 | — | — |
| 1998-05-26 | $14.42 | $30.32 | 32,100 | — | — |
| 1998-05-22 | $14.25 | $29.97 | 36,300 | — | — |
| 1998-05-21 | $14.33 | $30.14 | 35,550 | — | — |
| 1998-05-20 | $14.17 | $29.79 | 12,900 | — | — |
| 1998-05-19 | $14.08 | $29.62 | 34,050 | — | — |
| 1998-05-18 | $14.00 | $29.44 | 4,950 | — | — |
| 1998-05-15 | $14.50 | $30.49 | 14,850 | — | — |
| 1998-05-14 | $14.08 | $29.62 | 36,450 | — | — |
| 1998-05-13 | $14.00 | $29.44 | 26,550 | — | — |
| 1998-05-12 | $14.17 | $29.79 | 31,200 | — | — |
| 1998-05-11 | $14.33 | $30.14 | 13,200 | — | — |
| 1998-05-08 | $14.17 | $29.79 | 28,200 | — | — |
| 1998-05-07 | $14.04 | $29.53 | 40,350 | — | — |
| 1998-05-06 | $13.96 | $29.35 | 53,700 | — | — |
| 1998-05-05 | $14.50 | $30.49 | 43,350 | — | — |
| 1998-05-04 | $14.50 | $30.49 | 49,650 | — | — |
| 1998-05-01 | $14.42 | $30.32 | 27,150 | — | — |
| 1998-04-30 | $14.42 | $30.32 | 20,250 | — | — |
| 1998-04-29 | $14.08 | $29.62 | 27,900 | — | — |
| 1998-04-28 | $14.00 | $29.44 | 24,300 | — | — |
| 1998-04-27 | $14.13 | $29.71 | 30,900 | — | — |
| 1998-04-24 | $14.46 | $30.41 | 17,700 | — | — |
| 1998-04-23 | $14.33 | $30.14 | 21,900 | — | — |
| 1998-04-22 | $14.58 | $30.67 | 28,350 | — | — |
| 1998-04-21 | $14.33 | $30.14 | 27,450 | — | — |
| 1998-04-20 | $14.29 | $30.06 | 40,950 | — | — |
| 1998-04-17 | $14.00 | $29.44 | 27,450 | — | — |
| 1998-04-16 | $14.00 | $29.44 | 13,800 | — | — |
| 1998-04-15 | $14.00 | $29.44 | 28,500 | — | — |
| 1998-04-14 | $14.17 | $29.79 | 21,000 | — | — |
| 1998-04-13 | $14.17 | $29.79 | 25,800 | — | — |
| 1998-04-09 | $13.92 | $29.27 | 21,900 | — | — |
| 1998-04-08 | $14.50 | $30.49 | 23,700 | — | — |
| 1998-04-07 | $14.58 | $30.67 | 30,000 | — | — |
| 1998-04-06 | $14.67 | $30.84 | 10,650 | — | — |
| 1998-04-03 | $14.67 | $30.84 | 30,150 | — | — |
| 1998-04-02 | $14.50 | $30.49 | 13,200 | — | — |
| 1998-04-01 | $14.67 | $30.84 | 22,800 | — | — |
| 1998-03-31 | $14.50 | $30.49 | 22,800 | — | — |
| 1998-03-30 | $14.50 | $30.49 | 21,450 | — | — |
| 1998-03-27 | $14.50 | $30.49 | 6,900 | — | — |
| 1998-03-26 | $14.50 | $30.49 | 30,000 | — | — |
| 1998-03-25 | $14.58 | $30.67 | 16,500 | — | — |
| 1998-03-24 | $14.63 | $30.76 | 49,650 | — | — |
| 1998-03-23 | $14.75 | $31.02 | 60,000 | — | — |
| 1998-03-20 | $14.83 | $31.20 | 26,400 | — | — |
| 1998-03-19 | $15.04 | $31.63 | 19,350 | — | — |
| 1998-03-18 | $15.17 | $31.90 | 49,200 | — | — |
| 1998-03-17 | $15.00 | $31.55 | 14,700 | — | — |
| 1998-03-16 | $15.25 | $32.07 | 21,000 | — | — |
| 1998-03-13 | $14.83 | $31.20 | 60,300 | — | — |
| 1998-03-12 | $14.83 | $31.20 | 15,600 | — | — |
| 1998-03-11 | $14.67 | $30.84 | 29,550 | — | — |
| 1998-03-10 | $15.00 | $31.55 | 17,550 | — | — |
| 1998-03-09 | $15.00 | $31.55 | 3,000 | — | — |
| 1998-03-06 | $14.92 | $31.37 | 21,150 | — | — |
| 1998-03-05 | $14.67 | $30.84 | 14,550 | — | — |
| 1998-03-04 | $14.67 | $30.84 | 8,100 | — | — |
| 1998-03-03 | $15.00 | $31.55 | 29,550 | — | — |
| 1998-03-02 | $14.83 | $31.20 | 19,050 | — | — |
| 1998-02-27 | $14.92 | $31.37 | 9,750 | — | — |
| 1998-02-26 | $14.67 | $30.84 | 20,400 | — | — |
| 1998-02-25 | $15.00 | $31.55 | 13,350 | — | — |
| 1998-02-24 | $15.00 | $31.09 | 5,400 | — | — |
| 1998-02-23 | $15.00 | $31.09 | 10,350 | — | — |
| 1998-02-20 | $14.67 | $30.40 | 20,550 | — | — |
| 1998-02-19 | $14.71 | $30.49 | 9,300 | — | — |
| 1998-02-18 | $14.67 | $30.40 | 31,050 | — | — |
| 1998-02-17 | $14.79 | $30.66 | 14,100 | — | — |
| 1998-02-13 | $15.08 | $31.27 | 23,850 | — | — |
| 1998-02-12 | $15.00 | $31.09 | 7,500 | — | — |
| 1998-02-11 | $14.83 | $30.75 | 10,650 | — | — |
| 1998-02-10 | $14.75 | $30.58 | 11,700 | — | — |
| 1998-02-09 | $15.00 | $31.09 | 7,350 | — | — |
| 1998-02-06 | $14.75 | $30.58 | 7,350 | — | — |
| 1998-02-05 | $14.83 | $30.75 | 19,650 | — | — |
| 1998-02-04 | $14.67 | $30.40 | 16,350 | — | — |
| 1998-02-03 | $14.75 | $30.58 | 26,550 | — | — |
| 1998-02-02 | $14.58 | $30.23 | 31,350 | — | — |
| 1998-01-30 | $14.67 | $30.40 | 8,700 | — | — |
| 1998-01-29 | $14.58 | $30.23 | 29,100 | — | — |
| 1998-01-28 | $15.00 | $31.09 | 83,100 | — | — |
| 1998-01-27 | $14.67 | $30.40 | 52,800 | — | — |
| 1998-01-26 | $14.58 | $30.23 | 5,250 | — | — |
| 1998-01-23 | $14.58 | $30.23 | 10,800 | — | — |
| 1998-01-22 | $14.83 | $30.75 | 5,700 | — | — |
| 1998-01-21 | $14.58 | $30.23 | 28,800 | — | — |
| 1998-01-20 | $14.88 | $30.83 | 36,300 | — | — |
| 1998-01-16 | $14.58 | $30.23 | 19,650 | — | — |
| 1998-01-15 | $14.67 | $30.40 | 37,350 | — | — |
| 1998-01-14 | $14.58 | $30.23 | 31,800 | — | — |
| 1998-01-13 | $14.67 | $30.40 | 53,100 | — | — |
| 1998-01-12 | $14.92 | $30.92 | 14,700 | — | — |
| 1998-01-09 | $14.79 | $30.66 | 35,550 | — | — |
| 1998-01-08 | $15.08 | $31.27 | 40,350 | — | — |
| 1998-01-07 | $14.50 | $30.06 | 36,600 | — | — |
| 1998-01-06 | $14.83 | $30.75 | 60,600 | — | — |
| 1998-01-05 | $15.67 | $32.48 | 36,300 | — | — |
| 1998-01-02 | $15.50 | $32.13 | 42,900 | — | — |